Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,80
+0,25
13.24.34
Euronext Growth Milan |
0,80 | +0,25 | 13.24.34 | 0,79 | 0,80 | 0,79 | ||
|
6,10
+0,00
17.35.25
Euronext Growth Milan |
6,10 | +0,00 | 17.35.25 | 5,96 | 6,20 | 6,08 | ||
|
9,15
+0,99
17.35.23
Euronext STAR Milan |
9,15 | +0,99 | 17.35.23 | 9,03 | 9,15 | 9,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,93
-0,33
17.35.11
Euronext Milan |
8,93 | -0,33 | 17.35.11 | 8,865 | 9,00 | 8,945 | ||
|
7,55
-1,05
17.35.00
Euronext Milan |
7,55 | -1,05 | 17.35.00 | 7,505 | 7,815 | 7,66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,2261
+1,57
17.35.09
Euronext Milan |
0,2261 | +1,57 | 17.35.09 | 0,2219 | 0,2274 | 0,224 | ||
|
0,2377
+2,55
17.35.15
Euronext Milan |
0,2377 | +2,55 | 17.35.15 | 0,2302 | 0,2377 | 0,233 | ||
|
4,205
-0,73
17.35.22
Global Equity Market |
4,205 | -0,73 | 17.35.22 | 4,20 | 4,254 | 4,20 | ||
|
2,00
-0,99
9.00.13
Euronext Growth Milan |
2,00 | -0,99 | 9.00.13 | 2,00 | 2,00 | 2,00 | ||
|
15,89
-0,56
17.35.10
Euronext Milan |
15,89 | -0,56 | 17.35.10 | 15,495 | 16,155 | 16,06 | ||
|
2,66
+1,53
14.10.41
Euronext Growth Milan |
2,66 | +1,53 | 14.10.41 | 2,60 | 2,66 | 2,60 | ||
|
7,55
+1,02
17.37.44
Euronext Milan |
7,55 | +1,02 | 17.37.44 | 7,48 | 7,562 | 7,498 | ||
|
178,98
+11,84
17.35.40
Global Equity Market |
178,98 | +11,84 | 17.35.40 | 163,40 | 180,10 | 163,88 | ||
|
0,0949
+1,07
17.35.09
Euronext STAR Milan |
0,0949 | +1,07 | 17.35.09 | 0,0939 | 0,0984 | 0,0984 | ||
|
0,551
-1,08
17.35.18
Euronext Milan |
0,551 | -1,08 | 17.35.18 | 0,547 | 0,563 | 0,563 |
Listino titoli A-Z