Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,95
-0,50
17.06.02
Euronext Growth Milan |
3,95 | -0,50 | 17.06.02 | 3,95 | 4,04 | 4,00 | ||
|
1,03
+0,98
16.56.08
Euronext Growth Milan |
1,03 | +0,98 | 16.56.08 | 1,02 | 1,03 | 1,02 | ||
|
5,38
+0,56
17.35.10
Euronext Milan |
5,38 | +0,56 | 17.35.10 | 5,34 | 5,40 | 5,38 | ||
|
1,99
+3,65
11.32.12
Euronext Milan |
1,99 | +3,65 | 11.32.12 | 1,92 | 2,00 | 1,94 | ||
|
0,806
-0,25
17.35.00
Euronext Milan |
0,806 | -0,25 | 17.35.00 | 0,802 | 0,808 | 0,808 | ||
|
49,42
+0,65
17.35.07
Euronext Milan |
49,42 | +0,65 | 17.35.07 | 49,14 | 49,50 | 49,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,04
+5,78
17.35.05
Euronext Growth Milan |
6,04 | +5,78 | 17.35.05 | 5,69 | 6,05 | 5,74 | ||
|
1,44
+2,13
17.35.06
Euronext Growth Milan |
1,44 | +2,13 | 17.35.06 | 1,42 | 1,45 | 1,42 | ||
|
822,60
-0,36
12.37.17
Global Equity Market |
822,60 | -0,36 | 12.37.17 | 822,60 | 822,60 | 822,60 | ||
|
2,05
+3,54
17.35.19
Euronext Growth Milan |
2,05 | +3,54 | 17.35.19 | 2,00 | 2,05 | 2,00 | ||
|
49,33
+1,46
16.30.15
Global Equity Market |
49,33 | +1,46 | 16.30.15 | 46,30 | 49,40 | 46,30 | ||
|
123,90
-0,16
17.35.03
Euronext STAR Milan |
123,90 | -0,16 | 17.35.03 | 122,70 | 124,60 | 124,00 | ||
|
14,77
+0,03
15.06.11
Global Equity Market |
14,77 | +0,03 | 15.06.11 | 14,77 | 14,77 | 14,77 | ||
|
6,05
-3,20
13.24.21
Euronext Growth Milan |
6,05 | -3,20 | 13.24.21 | 6,05 | 6,05 | 6,05 | ||
|
0,116
-3,33
17.35.27
Euronext Milan |
0,116 | -3,33 | 17.35.27 | 0,112 | 0,12 | 0,12 | ||
|
1,95
+0,00
9.41.42
Euronext Growth Milan |
1,95 | +0,00 | 9.41.42 | 1,95 | 1,95 | 1,95 | ||
|
8,90
+0,23
17.12.18
Euronext STAR Milan |
8,90 | +0,23 | 17.12.18 | 8,88 | 9,08 | 8,90 | ||
|
5,50
+0,37
17.29.56
Euronext Growth Milan |
5,50 | +0,37 | 17.29.56 | 5,40 | 5,50 | 5,44 | ||
|
526,20
+0,69
17.26.49
Global Equity Market |
526,20 | +0,69 | 17.26.49 | 523,00 | 529,80 | 526,00 |
Listino titoli A-Z