Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,62
-1,22
16.04.30
Euronext Growth Milan |
1,62 | -1,22 | 16.04.30 | 1,60 | 1,62 | 1,60 | ||
|
0,666
+0,60
16.52.16
Euronext Milan |
0,666 | +0,60 | 16.52.16 | 0,652 | 0,666 | 0,664 | ||
|
17,45
+0,00
17.35.23
Euronext STAR Milan |
17,45 | +0,00 | 17.35.23 | 17,20 | 17,45 | 17,20 | ||
|
1,16
+0,87
10.37.14
Euronext Growth Milan |
1,16 | +0,87 | 10.37.14 | 1,16 | 1,16 | 1,16 | ||
|
26,10
+0,97
17.35.19
Euronext STAR Milan |
26,10 | +0,97 | 17.35.19 | 25,95 | 26,25 | 26,25 | ||
|
1,176
+2,62
17.35.33
Euronext Milan |
1,176 | +2,62 | 17.35.33 | 1,142 | 1,176 | 1,156 | ||
|
2,214
+1,24
17.39.53
Euronext Milan |
2,214 | +1,24 | 17.39.53 | 2,176 | 2,217 | 2,205 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,90
+0,39
17.35.02
Euronext STAR Milan |
25,90 | +0,39 | 17.35.02 | 25,80 | 26,00 | 25,85 | ||
|
256,55
-0,60
17.35.21
Global Equity Market |
256,55 | -0,60 | 17.35.21 | 256,40 | 257,75 | 257,70 | ||
|
9,49
-0,31
17.35.10
Euronext Milan |
9,49 | -0,31 | 17.35.10 | 9,375 | 9,695 | 9,635 | ||
|
41,95
+2,69
17.35.29
Euronext STAR Milan |
41,95 | +2,69 | 17.35.29 | 40,85 | 41,95 | 41,20 | ||
|
91,79
+0,66
17.20.01
Global Equity Market |
91,79 | +0,66 | 17.20.01 | 91,79 | 92,61 | 92,36 | ||
|
171,92
-1,25
17.19.16
Global Equity Market |
171,92 | -1,25 | 17.19.16 | 171,92 | 173,76 | 173,76 | ||
|
1,7745
+0,20
17.35.13
Euronext Milan |
1,7745 | +0,20 | 17.35.13 | 1,7675 | 1,7785 | 1,775 | ||
|
-
-
-
Global Equity Market |
||||||||
|
296,70
+1,75
10.35.24
Global Equity Market |
296,70 | +1,75 | 10.35.24 | 294,60 | 296,70 | 294,60 | ||
|
8,15
+1,24
10.29.43
Euronext Growth Milan |
8,15 | +1,24 | 10.29.43 | 8,05 | 8,15 | 8,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,36
+4,19
17.35.13
Euronext Growth Milan |
3,36 | +4,19 | 17.35.13 | 3,24 | 3,40 | 3,265 |
Listino titoli A-Z