Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
159,62
+0,80
17.10.38
Global Equity Market |
159,62 | +0,80 | 17.10.38 | 158,24 | 159,76 | 158,60 | ||
8,20
-0,97
17.35.20
Euronext Growth Milan |
8,20 | -0,97 | 17.35.20 | 8,17 | 8,28 | 8,27 | ||
42,125
+0,42
17.35.02
Global Equity Market |
42,125 | +0,42 | 17.35.02 | 42,125 | 42,33 | 42,315 | ||
114,00
+0,35
10.48.00
Global Equity Market |
114,00 | +0,35 | 10.48.00 | 114,00 | 114,00 | 114,00 | ||
-
-
-
Global Equity Market |
||||||||
170,86
-0,43
17.35.06
Global Equity Market |
170,86 | -0,43 | 17.35.06 | 168,64 | 173,00 | 172,82 | ||
1,265
+2,02
15.18.39
Euronext Growth Milan |
1,265 | +2,02 | 15.18.39 | 1,225 | 1,265 | 1,24 | ||
13,942
-0,90
15.46.46
Global Equity Market |
13,942 | -0,90 | 15.46.46 | 13,942 | 13,942 | 13,942 | ||
222,25
-0,02
17.35.12
Global Equity Market |
222,25 | -0,02 | 17.35.12 | 222,25 | 224,80 | 223,90 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
34,26
+0,82
17.38.35
Euronext STAR Milan |
34,26 | +0,82 | 17.38.35 | 33,70 | 34,48 | 34,00 | ||
194,00
+0,53
14.47.26
Global Equity Market |
194,00 | +0,53 | 14.47.26 | 194,00 | 194,00 | 194,00 | ||
60,42
+0,13
10.28.32
Global Equity Market |
60,42 | +0,13 | 10.28.32 | 60,42 | 60,42 | 60,42 | ||
4,856
-0,98
17.35.11
Euronext Milan |
4,856 | -0,98 | 17.35.11 | 4,856 | 4,94 | 4,892 | ||
3,015
+0,50
17.35.13
Euronext STAR Milan |
3,015 | +0,50 | 17.35.13 | 2,91 | 3,04 | 2,955 | ||
174,56
+1,11
17.35.29
Global Equity Market |
174,56 | +1,11 | 17.35.29 | 172,50 | 174,98 | 173,24 | ||
195,04
+0,74
10.35.26
Global Equity Market |
195,04 | +0,74 | 10.35.26 | 194,00 | 195,04 | 194,00 |
Listino titoli A-Z