Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
46,12
+1,36
17.07.47
Global Equity Market |
46,12 | +1,36 | 17.07.47 | 45,90 | 46,16 | 45,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,14
+0,07
13.43.10
Global Equity Market |
29,14 | +0,07 | 13.43.10 | 29,03 | 29,14 | 29,03 | ||
|
10,79
-1,55
17.11.51
Global Equity Market |
10,79 | -1,55 | 17.11.51 | 10,76 | 10,89 | 10,765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
134,44
+0,52
15.05.17
Global Equity Market |
134,44 | +0,52 | 15.05.17 | 134,32 | 135,10 | 135,10 | ||
|
158,76
-0,77
17.27.24
Global Equity Market |
158,76 | -0,77 | 17.27.24 | 158,40 | 159,84 | 159,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,80
-3,54
15.33.44
Euronext Growth Milan |
21,80 | -3,54 | 15.33.44 | 21,80 | 23,00 | 22,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,60
+0,65
17.35.13
Euronext Milan |
18,60 | +0,65 | 17.35.13 | 18,48 | 18,80 | 18,50 | ||
|
3,10
-3,12
17.29.07
Euronext Growth Milan |
3,10 | -3,12 | 17.29.07 | 3,10 | 3,20 | 3,20 | ||
|
0,485
-3,00
17.11.14
Euronext Growth Milan |
0,485 | -3,00 | 17.11.14 | 0,485 | 0,496 | 0,496 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,58
-4,68
17.35.01
Euronext STAR Milan |
9,58 | -4,68 | 17.35.01 | 9,44 | 10,50 | 9,94 | ||
|
1,66
-2,64
17.10.11
Euronext Growth Milan |
1,66 | -2,64 | 17.10.11 | 1,65 | 1,69 | 1,69 | ||
|
265,90
+0,87
17.04.13
Global Equity Market |
265,90 | +0,87 | 17.04.13 | 263,60 | 268,00 | 264,40 | ||
|
4,34
-0,69
17.35.02
Euronext Growth Milan |
4,34 | -0,69 | 17.35.02 | 4,30 | 4,41 | 4,35 | ||
|
161,00
+2,26
17.35.19
Global Equity Market |
161,00 | +2,26 | 17.35.19 | 158,16 | 161,00 | 159,14 |
Listino titoli A-Z