Intraday
Number Trades: 129
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:52 AM | 103.96 | +0.07 | 4,000 | CT |
| 10:00:43 AM | 103.96 | +0.07 | 3,000 | CT |
| 9:59:12 AM | 104.13 | +0.23 | 18,000 | CT |
| 9:59:12 AM | 104.12 | +0.22 | 4,000 | CT |
| 9:59:12 AM | 104.08 | +0.18 | 8,000 | CT |
| 9:59:12 AM | 104.08 | +0.18 | 14,000 | CT |
| 9:59:12 AM | 104.00 | +0.11 | 1,000 | CT |
| 9:57:06 AM | 103.93 | +0.04 | 4,000 | CT |
| 9:47:45 AM | 103.93 | +0.04 | 2,000 | CT |
| 9:40:56 AM | 103.93 | +0.04 | 7,000 | CT |
| 9:35:49 AM | 103.93 | +0.04 | 4,000 | CT |
| 9:35:38 AM | 103.93 | +0.04 | 30,000 | CT |
| 9:35:38 AM | 103.92 | +0.03 | 2,000 | CT |
| 9:32:55 AM | 103.86 | -0.03 | 3,000 | CT |
| 9:25:25 AM | 103.86 | -0.03 | 6,000 | CT |
| 9:20:35 AM | 103.86 | -0.03 | 4,000 | CT |
| 9:20:35 AM | 103.87 | -0.02 | 3,000 | CT |
| 9:13:39 AM | 103.87 | -0.02 | 5,000 | CT |
| 9:10:15 AM | 103.86 | -0.03 | 4,000 | CT |
| 9:01:36 AM | 103.82 | -0.07 | 3,000 | CT |