Intraday
Number Trades: 103
Total Quantity: 916,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 103.44 | -0.19 | 6,000 | CT |
5:28:15 PM | 103.44 | -0.19 | 35,000 | CT |
5:28:15 PM | 103.45 | -0.18 | 15,000 | CT |
4:43:05 PM | 103.42 | -0.21 | 5,000 | CT |
4:43:05 PM | 103.43 | -0.20 | 6,000 | CT |
4:34:49 PM | 103.43 | -0.20 | 4,000 | CT |
4:34:49 PM | 103.43 | -0.20 | 1,000 | CT |
4:22:02 PM | 103.48 | -0.15 | 3,000 | CT |
4:21:18 PM | 103.48 | -0.15 | 6,000 | CT |
3:50:29 PM | 103.44 | -0.19 | 1,000 | CT |
3:50:29 PM | 103.45 | -0.18 | 20,000 | CT |
3:50:29 PM | 103.45 | -0.18 | 10,000 | CT |
3:44:22 PM | 103.53 | -0.11 | 2,000 | CT |
3:44:01 PM | 103.53 | -0.11 | 4,000 | CT |
3:35:45 PM | 103.53 | -0.11 | 3,000 | CT |
3:35:45 PM | 103.53 | -0.11 | 6,000 | CT |
3:31:10 PM | 103.53 | -0.11 | 6,000 | CT |
3:25:34 PM | 103.53 | -0.11 | 3,000 | CT |
3:22:39 PM | 103.64 | +0.00 | 5,000 | CT |
3:21:23 PM | 103.64 | +0.00 | 5,000 | CT |