Intraday
Number Trades: 129
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 103.94 | +0.05 | 6,000 | CT |
| 5:07:43 PM | 103.83 | -0.06 | 11,000 | CT |
| 4:58:30 PM | 103.87 | -0.02 | 3,000 | CT |
| 4:37:09 PM | 103.87 | -0.02 | 3,000 | CT |
| 4:32:43 PM | 104.00 | +0.11 | 11,000 | CT |
| 4:32:43 PM | 103.99 | +0.10 | 15,000 | CT |
| 4:32:43 PM | 103.99 | +0.10 | 4,000 | CT |
| 4:31:10 PM | 103.94 | +0.05 | 1,000 | CT |
| 4:31:10 PM | 103.94 | +0.05 | 14,000 | CT |
| 4:30:18 PM | 103.95 | +0.06 | 30,000 | CT |
| 4:30:18 PM | 103.96 | +0.07 | 19,000 | CT |
| 4:30:18 PM | 103.97 | +0.08 | 30,000 | CT |
| 4:20:02 PM | 103.97 | +0.08 | 1,000 | CT |
| 4:19:23 PM | 103.97 | +0.08 | 6,000 | CT |
| 4:09:07 PM | 104.00 | +0.11 | 7,000 | CT |
| 4:04:02 PM | 103.93 | +0.04 | 12,000 | CT |
| 4:04:02 PM | 103.93 | +0.04 | 4,000 | CT |
| 4:03:38 PM | 104.04 | +0.14 | 4,000 | CT |
| 4:03:38 PM | 104.03 | +0.13 | 4,000 | CT |
| 4:01:36 PM | 103.92 | +0.03 | 1,000 | CT |