Intraday
Number Trades: 129
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:55:38 PM | 103.96 | +0.07 | 62,000 | CT |
| 2:55:38 PM | 103.96 | +0.07 | 14,000 | CT |
| 2:51:03 PM | 103.87 | -0.02 | 4,000 | CT |
| 2:50:25 PM | 103.88 | -0.01 | 2,000 | CT |
| 2:46:29 PM | 103.88 | -0.01 | 10,000 | CT |
| 2:44:15 PM | 103.92 | +0.03 | 5,000 | CT |
| 2:33:23 PM | 103.88 | -0.01 | 2,000 | CT |
| 2:31:17 PM | 103.91 | +0.02 | 4,000 | CT |
| 2:31:07 PM | 103.91 | +0.02 | 12,000 | CT |
| 2:31:07 PM | 103.92 | +0.03 | 30,000 | CT |
| 2:31:07 PM | 103.93 | +0.04 | 5,000 | CT |
| 2:29:09 PM | 103.93 | +0.04 | 3,000 | CT |
| 2:10:25 PM | 103.93 | +0.04 | 6,000 | CT |
| 2:10:25 PM | 103.94 | +0.05 | 3,000 | CT |
| 1:39:59 PM | 104.00 | +0.11 | 3,000 | CT |
| 1:23:19 PM | 103.93 | +0.04 | 4,000 | CT |
| 1:22:03 PM | 103.93 | +0.04 | 4,000 | CT |
| 12:58:37 PM | 103.94 | +0.05 | 4,000 | CT |
| 12:57:34 PM | 103.94 | +0.05 | 2,000 | CT |
| 12:51:00 PM | 103.94 | +0.05 | 4,000 | CT |