Intraday
Number Trades: 94
Total Quantity: 835,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:09:10 PM | 103.38 | -0.25 | 2,000 | CT |
1:03:36 PM | 103.38 | -0.25 | 2,000 | CT |
1:03:36 PM | 103.38 | -0.25 | 1,000 | CT |
1:01:46 PM | 103.38 | -0.25 | 6,000 | CT |
1:00:54 PM | 103.38 | -0.25 | 2,000 | CT |
12:57:47 PM | 103.38 | -0.25 | 7,000 | CT |
12:28:37 PM | 103.38 | -0.25 | 31,000 | CT |
12:28:14 PM | 103.38 | -0.25 | 2,000 | CT |
12:22:06 PM | 103.33 | -0.30 | 4,000 | CT |
12:17:38 PM | 103.33 | -0.30 | 4,000 | CT |
11:58:46 AM | 103.32 | -0.31 | 4,000 | CT |
11:54:13 AM | 103.30 | -0.33 | 5,000 | CT |
11:53:30 AM | 103.30 | -0.33 | 4,000 | CT |
11:52:59 AM | 103.40 | -0.23 | 2,000 | CT |
11:52:59 AM | 103.40 | -0.23 | 15,000 | CT |
11:39:32 AM | 103.29 | -0.34 | 9,000 | CT |
11:34:48 AM | 103.33 | -0.30 | 31,000 | CT |
11:34:20 AM | 103.33 | -0.30 | 69,000 | CT |
11:34:20 AM | 103.32 | -0.31 | 31,000 | CT |
11:34:20 AM | 103.32 | -0.31 | 15,000 | CT |