Intraday
Number Trades: 103
Total Quantity: 916,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:54:13 AM | 103.30 | -0.33 | 5,000 | CT |
11:53:30 AM | 103.30 | -0.33 | 4,000 | CT |
11:52:59 AM | 103.40 | -0.23 | 2,000 | CT |
11:52:59 AM | 103.40 | -0.23 | 15,000 | CT |
11:39:32 AM | 103.29 | -0.34 | 9,000 | CT |
11:34:48 AM | 103.33 | -0.30 | 31,000 | CT |
11:34:20 AM | 103.33 | -0.30 | 69,000 | CT |
11:34:20 AM | 103.32 | -0.31 | 31,000 | CT |
11:34:20 AM | 103.32 | -0.31 | 15,000 | CT |
11:34:20 AM | 103.31 | -0.32 | 20,000 | CT |
11:34:20 AM | 103.30 | -0.33 | 20,000 | CT |
11:33:38 AM | 103.27 | -0.36 | 1,000 | CT |
11:30:59 AM | 103.28 | -0.35 | 2,000 | CT |
11:29:59 AM | 103.28 | -0.35 | 3,000 | CT |
11:29:58 AM | 103.28 | -0.35 | 11,000 | CT |
11:29:58 AM | 103.28 | -0.35 | 9,000 | CT |
11:27:17 AM | 103.28 | -0.35 | 6,000 | CT |
11:23:39 AM | 103.33 | -0.30 | 3,000 | CT |
11:15:03 AM | 103.33 | -0.30 | 12,000 | CT |
11:14:20 AM | 103.33 | -0.30 | 11,000 | CT |