Intraday
Number Trades: 129
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:00 PM | 103.94 | +0.05 | 4,000 | CT |
| 12:49:56 PM | 103.99 | +0.10 | 2,000 | CT |
| 12:49:56 PM | 103.95 | +0.06 | 20,000 | CT |
| 12:45:21 PM | 103.94 | +0.05 | 8,000 | CT |
| 12:42:37 PM | 103.94 | +0.05 | 2,000 | CT |
| 12:42:37 PM | 103.95 | +0.06 | 7,000 | CT |
| 12:28:00 PM | 103.95 | +0.06 | 4,000 | CT |
| 12:28:00 PM | 103.99 | +0.10 | 4,000 | CT |
| 12:17:47 PM | 103.99 | +0.10 | 3,000 | CT |
| 12:15:44 PM | 103.99 | +0.10 | 7,000 | CT |
| 12:11:10 PM | 103.99 | +0.10 | 16,000 | CT |
| 12:00:14 PM | 104.06 | +0.16 | 3,000 | CT |
| 11:46:47 AM | 104.00 | +0.11 | 43,000 | CT |
| 11:44:45 AM | 104.00 | +0.11 | 7,000 | CT |
| 11:44:45 AM | 104.02 | +0.13 | 9,000 | CT |
| 11:42:59 AM | 104.02 | +0.13 | 3,000 | CT |
| 11:39:01 AM | 104.02 | +0.13 | 2,000 | CT |
| 11:37:47 AM | 104.02 | +0.13 | 6,000 | CT |
| 11:36:33 AM | 104.02 | +0.13 | 3,000 | CT |
| 11:29:05 AM | 104.02 | +0.13 | 3,000 | CT |