Intraday
Number Trades: 129
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:55 AM | 104.02 | +0.13 | 8,000 | CT |
| 11:23:55 AM | 104.02 | +0.13 | 3,000 | CT |
| 11:23:46 AM | 104.02 | +0.13 | 4,000 | CT |
| 11:21:12 AM | 104.02 | +0.13 | 2,000 | CT |
| 11:00:29 AM | 103.97 | +0.08 | 2,000 | CT |
| 11:00:13 AM | 103.97 | +0.08 | 1,000 | CT |
| 10:46:50 AM | 104.00 | +0.11 | 3,000 | CT |
| 10:42:30 AM | 103.97 | +0.08 | 4,000 | CT |
| 10:31:51 AM | 103.98 | +0.09 | 4,000 | CT |
| 10:24:15 AM | 104.05 | +0.15 | 15,000 | CT |
| 10:24:15 AM | 104.04 | +0.14 | 4,000 | CT |
| 10:24:15 AM | 104.04 | +0.14 | 11,000 | CT |
| 10:21:21 AM | 103.92 | +0.03 | 17,000 | CT |
| 10:20:03 AM | 103.92 | +0.03 | 3,000 | CT |
| 10:19:43 AM | 103.92 | +0.03 | 5,000 | CT |
| 10:17:13 AM | 103.92 | +0.03 | 3,000 | CT |
| 10:17:13 AM | 103.93 | +0.04 | 1,000 | CT |
| 10:13:07 AM | 103.96 | +0.07 | 4,000 | CT |
| 10:10:11 AM | 103.95 | +0.06 | 4,000 | CT |
| 10:10:11 AM | 103.96 | +0.07 | 4,000 | CT |