Intraday
Number Trades: 103
Total Quantity: 916,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:14:20 AM | 103.33 | -0.30 | 7,000 | CT |
11:10:23 AM | 103.31 | -0.32 | 2,000 | CT |
10:44:57 AM | 103.40 | -0.23 | 4,000 | CT |
10:44:51 AM | 103.38 | -0.25 | 15,000 | CT |
10:44:44 AM | 103.37 | -0.26 | 4,000 | CT |
10:40:19 AM | 103.38 | -0.25 | 5,000 | CT |
10:39:52 AM | 103.38 | -0.25 | 8,000 | CT |
10:39:04 AM | 103.38 | -0.25 | 3,000 | CT |
10:34:26 AM | 103.38 | -0.25 | 2,000 | CT |
10:23:58 AM | 103.38 | -0.25 | 1,000 | CT |
10:22:42 AM | 103.38 | -0.25 | 6,000 | CT |
10:22:42 AM | 103.39 | -0.24 | 20,000 | CT |
10:18:35 AM | 103.38 | -0.25 | 3,000 | CT |
10:15:56 AM | 103.36 | -0.27 | 11,000 | CT |
10:15:56 AM | 103.36 | -0.27 | 9,000 | CT |
9:47:25 AM | 103.36 | -0.27 | 2,000 | CT |
9:42:46 AM | 103.36 | -0.27 | 2,000 | CT |
9:41:54 AM | 103.36 | -0.27 | 2,000 | CT |
9:34:56 AM | 103.37 | -0.26 | 8,000 | CT |
9:00:02 AM | 103.13 | -0.49 | 1,000 | CT |