Intraday
Number Trades: 94
Total Quantity: 835,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:08:57 PM | 103.61 | -0.03 | 11,000 | CT |
2:58:56 PM | 103.35 | -0.28 | 11,000 | CT |
2:34:57 PM | 103.60 | -0.04 | 5,000 | CT |
2:28:46 PM | 103.60 | -0.04 | 63,000 | CT |
2:28:46 PM | 103.62 | -0.02 | 8,000 | CT |
2:28:46 PM | 103.63 | -0.01 | 19,000 | CT |
2:28:46 PM | 103.64 | +0.00 | 5,000 | CT |
2:20:31 PM | 103.64 | +0.00 | 6,000 | CT |
1:41:40 PM | 103.60 | -0.04 | 7,000 | CT |
1:41:40 PM | 103.61 | -0.03 | 4,000 | CT |
1:40:49 PM | 103.60 | -0.04 | 4,000 | CT |
1:40:49 PM | 103.60 | -0.04 | 7,000 | CT |
1:40:49 PM | 103.58 | -0.06 | 30,000 | CT |
1:40:49 PM | 103.57 | -0.07 | 4,000 | CT |
1:40:49 PM | 103.57 | -0.07 | 11,000 | CT |
1:40:49 PM | 103.50 | -0.13 | 7,000 | CT |
1:40:49 PM | 103.43 | -0.20 | 2,000 | CT |
1:32:28 PM | 103.33 | -0.30 | 3,000 | CT |
1:25:48 PM | 103.33 | -0.30 | 2,000 | CT |
1:25:48 PM | 103.38 | -0.25 | 1,000 | CT |