Intraday
Number Trades: 129
Total Quantity: 969,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:59 PM | 103.92 | +0.03 | 8,000 | CT |
| 4:00:14 PM | 103.91 | +0.02 | 3,000 | CT |
| 3:55:06 PM | 103.90 | +0.01 | 3,000 | CT |
| 3:55:06 PM | 103.90 | +0.01 | 1,000 | CT |
| 3:50:11 PM | 104.01 | +0.12 | 27,000 | CT |
| 3:50:11 PM | 104.00 | +0.11 | 18,000 | CT |
| 3:50:11 PM | 103.97 | +0.08 | 5,000 | CT |
| 3:40:40 PM | 103.90 | +0.01 | 7,000 | CT |
| 3:38:45 PM | 103.90 | +0.01 | 10,000 | CT |
| 3:36:25 PM | 103.90 | +0.01 | 1,000 | CT |
| 3:33:52 PM | 103.99 | +0.10 | 27,000 | CT |
| 3:33:52 PM | 103.98 | +0.09 | 13,000 | CT |
| 3:31:17 PM | 103.86 | -0.03 | 2,000 | CT |
| 3:22:39 PM | 103.86 | -0.03 | 4,000 | CT |
| 3:18:16 PM | 103.86 | -0.03 | 5,000 | CT |
| 3:15:28 PM | 103.85 | -0.04 | 2,000 | CT |
| 2:59:40 PM | 103.85 | -0.04 | 3,000 | CT |
| 2:55:55 PM | 103.85 | -0.04 | 4,000 | CT |
| 2:55:38 PM | 104.00 | +0.11 | 4,000 | CT |
| 2:55:38 PM | 103.97 | +0.08 | 30,000 | CT |