100.52
-0.05%
Status:
Inaccessible
Last Trade:
24/12/20 5:26:19 PM
Intraday
Number Trades: 120
Total Quantity: 2,430,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:19 PM | 100.52 | -0.05 | 10,000 | CT |
| 5:22:11 PM | 100.46 | -0.11 | 15,000 | CT |
| 5:22:11 PM | 100.47 | -0.10 | 10,000 | CT |
| 5:18:16 PM | 100.52 | -0.05 | 10,000 | CT |
| 5:16:52 PM | 100.52 | -0.05 | 25,000 | CT |
| 5:16:52 PM | 100.53 | -0.04 | 3,000 | CT |
| 5:16:52 PM | 100.55 | -0.02 | 8,000 | CT |
| 5:16:52 PM | 100.55 | -0.02 | 10,000 | CT |
| 4:36:47 PM | 100.60 | +0.03 | 50,000 | CT |
| 4:35:33 PM | 100.60 | +0.03 | 8,000 | CT |
| 4:33:01 PM | 100.59 | +0.02 | 30,000 | CT |
| 4:16:15 PM | 100.59 | +0.02 | 20,000 | CT |
| 4:02:12 PM | 100.58 | +0.01 | 10,000 | CT |
| 4:01:02 PM | 100.58 | +0.01 | 40,000 | CT |
| 4:00:57 PM | 100.58 | +0.01 | 70,000 | CT |
| 3:49:32 PM | 100.58 | +0.01 | 20,000 | CT |
| 3:47:02 PM | 100.52 | -0.05 | 20,000 | CT |
| 3:47:02 PM | 100.52 | -0.05 | 5,000 | CT |
| 3:44:12 PM | 100.52 | -0.05 | 5,000 | CT |
| 3:30:19 PM | 100.52 | -0.05 | 5,000 | CT |