100.52
-0.05%
Status:
Inaccessible
Last Trade:
24/12/20 5:26:19 PM
Intraday
Number Trades: 120
Total Quantity: 2,430,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:50:00 PM | 100.58 | +0.01 | 32,000 | CT |
| 2:50:00 PM | 100.58 | +0.01 | 34,000 | CT |
| 2:50:00 PM | 100.58 | +0.01 | 17,000 | CT |
| 2:50:00 PM | 100.58 | +0.01 | 60,000 | CT |
| 2:50:00 PM | 100.58 | +0.01 | 18,000 | CT |
| 2:50:00 PM | 100.58 | +0.01 | 3,000 | CT |
| 2:45:39 PM | 100.58 | +0.01 | 13,000 | CT |
| 2:45:39 PM | 100.58 | +0.01 | 2,000 | CT |
| 1:46:02 PM | 100.58 | +0.01 | 1,000 | CT |
| 1:28:21 PM | 100.58 | +0.01 | 30,000 | CT |
| 1:28:21 PM | 100.57 | +0.00 | 70,000 | CT |
| 1:28:21 PM | 100.57 | +0.00 | 10,000 | CT |
| 1:26:20 PM | 100.57 | +0.00 | 20,000 | CT |
| 1:26:20 PM | 100.57 | +0.00 | 5,000 | CT |
| 1:20:20 PM | 100.57 | +0.00 | 5,000 | CT |
| 12:58:41 PM | 100.57 | +0.00 | 2,000 | CT |
| 12:58:41 PM | 100.57 | +0.00 | 6,000 | CT |
| 12:58:41 PM | 100.57 | +0.00 | 10,000 | CT |
| 12:58:41 PM | 100.57 | +0.00 | 7,000 | CT |
| 12:50:29 PM | 100.51 | -0.06 | 6,000 | CT |