Alerionclean Green Fx4.75%Dec30call Eur Contract Trading Intraday

Number Trades: 120 Total Quantity: 2,430,000

Time	Last Trade Price	Var %	Last Volume	Type
11:56:02 AM	100.52	-0.05	6,000	CT
11:56:02 AM	100.52	-0.05	1,000	CT
11:56:02 AM	100.52	-0.05	22,000	CT
11:56:02 AM	100.52	-0.05	23,000	CT
11:49:50 AM	100.52	-0.05	10,000	CT
11:49:50 AM	100.52	-0.05	10,000	CT
11:45:32 AM	100.52	-0.05	5,000	CT
11:36:28 AM	100.50	-0.07	5,000	CT
11:36:28 AM	100.50	-0.07	50,000	CT
11:35:46 AM	100.52	-0.05	5,000	CT
11:33:31 AM	100.52	-0.05	2,000	CT
11:33:31 AM	100.52	-0.05	3,000	CT
11:28:07 AM	100.52	-0.05	30,000	CT
11:19:16 AM	100.53	-0.04	10,000	CT
11:19:16 AM	100.52	-0.05	15,000	CT
11:12:30 AM	100.52	-0.05	10,000	CT
10:58:44 AM	100.52	-0.05	3,000	CT
10:57:29 AM	100.52	-0.05	5,000	CT
10:37:22 AM	100.53	-0.04	10,000	CT
10:34:44 AM	100.53	-0.04	3,000	CT

Legenda

Alerionclean Green Fx4.75%Dec30call Eur