Alerionclean Green Fx4.75%Dec30call Eur Contract Trading Intraday

Number Trades: 49 Total Quantity: 488,000

Time	Last Trade Price	Var %	Last Volume	Type
2:54:37 PM	100.63	+0.13	1,000	CT
2:41:45 PM	100.63	+0.13	7,000	CT
2:28:30 PM	100.60	+0.10	9,000	CT
1:26:11 PM	100.63	+0.13	2,000	CT
1:21:06 PM	100.63	+0.13	10,000	CT
1:21:06 PM	100.63	+0.13	10,000	CT
12:50:58 PM	100.60	+0.10	5,000	CT
12:48:57 PM	100.60	+0.10	2,000	CT
12:37:11 PM	100.60	+0.10	20,000	CT
12:34:41 PM	100.60	+0.10	30,000	CT
12:11:41 PM	100.60	+0.10	10,000	CT
11:51:10 AM	100.60	+0.10	4,000	CT
11:51:10 AM	100.59	+0.09	6,000	CT
11:51:10 AM	100.59	+0.09	10,000	CT
11:45:09 AM	100.59	+0.09	10,000	CT
11:34:03 AM	100.59	+0.09	10,000	CT
11:34:03 AM	100.58	+0.08	3,000	CT
11:29:17 AM	100.59	+0.09	14,000	CT
11:29:17 AM	100.59	+0.09	6,000	CT
11:23:34 AM	100.59	+0.09	4,000	CT

Legenda

Alerionclean Green Fx4.75%Dec30call Eur