100.64
+0.14%
Status:
Inaccessible
Last Trade:
24/12/30 5:25:05 PM
Intraday
Number Trades: 49
Total Quantity: 488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:05 PM | 100.64 | +0.14 | 20,000 | CT |
| 5:24:19 PM | 100.63 | +0.13 | 31,000 | CT |
| 5:18:54 PM | 100.63 | +0.13 | 9,000 | CT |
| 5:05:52 PM | 100.63 | +0.13 | 12,000 | CT |
| 5:05:52 PM | 100.63 | +0.13 | 10,000 | CT |
| 5:05:52 PM | 100.63 | +0.13 | 8,000 | CT |
| 4:26:55 PM | 100.63 | +0.13 | 10,000 | CT |
| 3:58:13 PM | 100.63 | +0.13 | 10,000 | CT |
| 3:52:06 PM | 100.63 | +0.13 | 5,000 | CT |
| 3:50:20 PM | 100.61 | +0.11 | 10,000 | CT |
| 3:50:20 PM | 100.62 | +0.12 | 40,000 | CT |
| 3:47:55 PM | 100.63 | +0.13 | 10,000 | CT |
| 3:41:21 PM | 100.60 | +0.10 | 15,000 | CT |
| 3:35:09 PM | 100.63 | +0.13 | 7,000 | CT |
| 3:20:42 PM | 100.63 | +0.13 | 4,000 | CT |
| 3:20:42 PM | 100.63 | +0.13 | 1,000 | CT |
| 3:19:44 PM | 100.63 | +0.13 | 4,000 | CT |
| 3:14:35 PM | 100.63 | +0.13 | 5,000 | CT |
| 3:04:07 PM | 100.63 | +0.13 | 10,000 | CT |
| 2:54:37 PM | 100.63 | +0.13 | 29,000 | CT |