Alerionclean Green Fx4.75%Dec30call Eur Contract Trading Intraday

Number Trades: 120 Total Quantity: 2,430,000

Time	Last Trade Price	Var %	Last Volume	Type
12:50:21 PM	100.57	+0.00	15,000	CT
12:46:57 PM	100.51	-0.06	27,000	CT
12:46:57 PM	100.51	-0.06	23,000	CT
12:44:40 PM	100.57	+0.00	10,000	CT
12:42:48 PM	100.57	+0.00	8,000	CT
12:42:48 PM	100.57	+0.00	22,000	CT
12:42:48 PM	100.57	+0.00	10,000	CT
12:42:34 PM	100.56	-0.01	34,000	CT
12:42:34 PM	100.56	-0.01	16,000	CT
12:42:34 PM	100.55	-0.02	10,000	CT
12:30:57 PM	100.55	-0.02	30,000	CT
12:21:59 PM	100.55	-0.02	10,000	CT
12:06:25 PM	100.50	-0.07	4,000	CT
12:06:25 PM	100.50	-0.07	6,000	CT
12:03:04 PM	100.50	-0.07	12,000	CT
12:01:00 PM	100.50	-0.07	5,000	CT
12:01:00 PM	100.50	-0.07	5,000	CT
11:56:02 AM	100.55	-0.02	20,000	CT
11:56:02 AM	100.54	-0.03	50,000	CT
11:56:02 AM	100.53	-0.04	22,000	CT

Legenda

Alerionclean Green Fx4.75%Dec30call Eur