Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:17:04 PM | 96.73 | -0.03 | 10,000 | CT |
2:13:42 PM | 96.73 | -0.03 | 50,000 | CT |
2:12:51 PM | 96.73 | -0.03 | 25,000 | CT |
2:12:33 PM | 96.73 | -0.03 | 100,000 | CT |
2:11:32 PM | 96.73 | -0.03 | 14,000 | CT |
2:11:32 PM | 96.73 | -0.03 | 17,000 | CT |
2:10:22 PM | 96.73 | -0.03 | 10,000 | CT |
2:04:56 PM | 96.73 | -0.03 | 20,000 | CT |
2:02:19 PM | 96.73 | -0.03 | 20,000 | CT |
2:02:19 PM | 96.73 | -0.03 | 3,000 | CT |
2:02:08 PM | 96.73 | -0.03 | 30,000 | CT |
2:02:04 PM | 96.73 | -0.03 | 100,000 | CT |
1:56:16 PM | 96.735 | -0.03 | 40,000 | CT |
1:52:43 PM | 96.735 | -0.03 | 8,000 | CT |
1:51:54 PM | 96.735 | -0.03 | 80,000 | CT |
1:51:30 PM | 96.735 | -0.03 | 30,000 | CT |
1:50:12 PM | 96.735 | -0.03 | 100,000 | CT |
1:48:15 PM | 96.735 | -0.03 | 30,000 | CT |
1:42:54 PM | 96.735 | -0.03 | 16,000 | CT |
1:42:54 PM | 96.735 | -0.03 | 24,000 | CT |