Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:57 PM | 96.75 | -0.01 | 206,000 | CT |
4:46:03 PM | 96.75 | -0.01 | 10,000 | CT |
4:45:43 PM | 96.75 | -0.01 | 10,000 | CT |
4:44:19 PM | 96.75 | -0.01 | 75,000 | CT |
4:43:49 PM | 96.75 | -0.01 | 10,000 | CT |
4:43:36 PM | 96.75 | -0.01 | 4,000 | CT |
4:39:10 PM | 96.75 | -0.01 | 10,000 | CT |
4:38:54 PM | 96.75 | -0.01 | 94,000 | CT |
4:38:24 PM | 96.75 | -0.01 | 15,000 | CT |
4:37:21 PM | 96.75 | -0.01 | 94,000 | CT |
4:33:35 PM | 96.741 | -0.02 | 10,000 | CT |
4:27:54 PM | 96.741 | -0.02 | 10,000 | CT |
4:24:30 PM | 96.741 | -0.02 | 50,000 | CT |
4:24:23 PM | 96.741 | -0.02 | 10,000 | CT |
4:20:09 PM | 96.742 | -0.02 | 40,000 | CT |
4:15:07 PM | 96.746 | -0.01 | 50,000 | CT |
4:11:59 PM | 96.746 | -0.01 | 31,000 | CT |
4:10:29 PM | 96.746 | -0.01 | 120,000 | CT |
4:08:22 PM | 96.746 | -0.01 | 52,000 | CT |
4:08:08 PM | 96.746 | -0.01 | 20,000 | CT |