Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:12:06 PM | 96.735 | -0.03 | 8,000 | CT |
3:10:46 PM | 96.735 | -0.03 | 1,000 | CT |
3:10:20 PM | 96.735 | -0.03 | 20,000 | CT |
3:05:16 PM | 96.735 | -0.03 | 50,000 | CT |
3:04:57 PM | 96.735 | -0.03 | 121,000 | CT |
3:04:57 PM | 96.735 | -0.03 | 79,000 | CT |
3:03:48 PM | 96.735 | -0.03 | 8,000 | CT |
3:00:10 PM | 96.735 | -0.03 | 47,000 | CT |
2:57:35 PM | 96.735 | -0.03 | 50,000 | CT |
2:55:36 PM | 96.735 | -0.03 | 50,000 | CT |
2:55:02 PM | 96.735 | -0.03 | 5,000 | CT |
2:55:02 PM | 96.735 | -0.03 | 30,000 | CT |
2:51:42 PM | 96.735 | -0.03 | 20,000 | CT |
2:51:37 PM | 96.735 | -0.03 | 150,000 | CT |
2:50:50 PM | 96.735 | -0.03 | 800,000 | CT |
2:50:50 PM | 96.735 | -0.03 | 50,000 | CT |
2:50:20 PM | 96.735 | -0.03 | 50,000 | CT |
2:50:20 PM | 96.735 | -0.03 | 50,000 | CT |
2:48:51 PM | 96.737 | -0.02 | 2,000 | CT |
2:48:36 PM | 96.737 | -0.02 | 6,000 | CT |