Intraday
Number Trades: 65
Total Quantity: 4,107,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:43:46 PM | 97.039 | +0.03 | 350,000 | CT |
12:40:07 PM | 97.04 | +0.03 | 34,000 | CT |
12:40:07 PM | 97.039 | +0.03 | 16,000 | CT |
12:39:14 PM | 97.039 | +0.03 | 40,000 | CT |
12:35:56 PM | 97.038 | +0.03 | 50,000 | CT |
12:35:29 PM | 97.038 | +0.03 | 12,000 | CT |
12:30:16 PM | 97.038 | +0.03 | 40,000 | CT |
12:28:08 PM | 97.038 | +0.03 | 40,000 | CT |
12:21:49 PM | 97.038 | +0.03 | 630,000 | CT |
12:14:57 PM | 97.038 | +0.03 | 10,000 | CT |
12:14:57 PM | 97.038 | +0.03 | 10,000 | CT |
12:14:40 PM | 97.038 | +0.03 | 200,000 | CT |
12:07:36 PM | 97.038 | +0.03 | 200,000 | CT |
12:00:35 PM | 97.037 | +0.03 | 30,000 | CT |
11:53:03 AM | 97.038 | +0.03 | 49,000 | CT |
11:45:05 AM | 97.038 | +0.03 | 9,000 | CT |
11:43:47 AM | 97.038 | +0.03 | 30,000 | CT |
11:39:39 AM | 97.038 | +0.03 | 80,000 | CT |
11:36:00 AM | 97.038 | +0.03 | 8,000 | CT |
11:33:45 AM | 97.038 | +0.03 | 100,000 | CT |