Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:28:12 PM | 96.745 | -0.02 | 10,000 | CT |
3:28:04 PM | 96.745 | -0.02 | 30,000 | CT |
3:27:31 PM | 96.745 | -0.02 | 175,000 | CT |
3:24:48 PM | 96.745 | -0.02 | 30,000 | CT |
3:23:11 PM | 96.735 | -0.03 | 158,000 | CT |
3:23:11 PM | 96.735 | -0.03 | 115,000 | CT |
3:21:16 PM | 96.735 | -0.03 | 20,000 | CT |
3:19:36 PM | 96.735 | -0.03 | 10,000 | CT |
3:18:01 PM | 96.735 | -0.03 | 10,000 | CT |
3:17:00 PM | 96.735 | -0.03 | 10,000 | CT |
3:16:27 PM | 96.735 | -0.03 | 5,000 | CT |
3:15:43 PM | 96.735 | -0.03 | 30,000 | CT |
3:15:11 PM | 96.735 | -0.03 | 40,000 | CT |
3:13:57 PM | 96.73 | -0.03 | 84,000 | CT |
3:13:57 PM | 96.731 | -0.03 | 6,000 | CT |
3:13:38 PM | 96.735 | -0.03 | 107,000 | CT |
3:13:38 PM | 96.735 | -0.03 | 143,000 | CT |
3:13:20 PM | 96.735 | -0.03 | 7,000 | CT |
3:13:14 PM | 96.735 | -0.03 | 50,000 | CT |
3:12:06 PM | 96.735 | -0.03 | 42,000 | CT |