Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:44 PM | 96.746 | -0.01 | 1,000 | CT |
4:06:57 PM | 96.741 | -0.02 | 1,000 | CT |
4:01:36 PM | 96.747 | -0.01 | 16,000 | CT |
3:59:06 PM | 96.743 | -0.02 | 15,000 | CT |
3:58:24 PM | 96.743 | -0.02 | 5,000 | CT |
3:55:18 PM | 96.744 | -0.02 | 15,000 | CT |
3:54:11 PM | 96.744 | -0.02 | 20,000 | CT |
3:52:12 PM | 96.744 | -0.02 | 100,000 | CT |
3:51:58 PM | 96.744 | -0.02 | 30,000 | CT |
3:48:39 PM | 96.743 | -0.02 | 10,000 | CT |
3:48:38 PM | 96.743 | -0.02 | 5,000 | CT |
3:45:40 PM | 96.744 | -0.02 | 100,000 | CT |
3:43:53 PM | 96.744 | -0.02 | 50,000 | CT |
3:38:30 PM | 96.745 | -0.02 | 15,000 | CT |
3:36:27 PM | 96.745 | -0.02 | 5,000 | CT |
3:36:13 PM | 96.745 | -0.02 | 10,000 | CT |
3:32:28 PM | 96.745 | -0.02 | 10,000 | CT |
3:32:07 PM | 96.745 | -0.02 | 30,000 | CT |
3:29:24 PM | 96.735 | -0.03 | 23,000 | CT |
3:29:06 PM | 96.745 | -0.02 | 40,000 | CT |