Intraday
Number Trades: 141
Total Quantity: 7,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:53:55 AM | 98.383 | +0.01 | 5,000 | CT |
9:41:51 AM | 98.383 | +0.01 | 20,000 | CT |
9:40:51 AM | 98.383 | +0.01 | 300,000 | CT |
9:37:08 AM | 98.383 | +0.01 | 15,000 | CT |
9:36:57 AM | 98.383 | +0.01 | 10,000 | CT |
9:26:06 AM | 98.383 | +0.01 | 5,000 | CT |
9:19:25 AM | 98.383 | +0.01 | 32,000 | CT |
9:16:54 AM | 98.384 | +0.01 | 15,000 | CT |
9:13:54 AM | 98.385 | +0.01 | 50,000 | CT |
9:11:49 AM | 98.386 | +0.01 | 37,000 | CT |
9:11:49 AM | 98.38 | +0.00 | 3,000 | CT |
9:10:10 AM | 98.372 | -0.01 | 3,000 | CT |
9:10:04 AM | 98.38 | +0.00 | 50,000 | CT |
9:07:49 AM | 98.372 | -0.01 | 110,000 | CT |
9:05:51 AM | 98.38 | +0.00 | 12,000 | CT |
9:02:19 AM | 98.378 | +0.00 | 10,000 | CT |
9:02:19 AM | 98.378 | +0.00 | 20,000 | CT |
9:00:10 AM | 98.38 | +0.00 | 4,000 | CT |
9:00:10 AM | 98.38 | +0.00 | 5,000 | CT |
9:00:10 AM | 98.38 | +0.00 | 7,000 | CT |