Intraday
Number Trades: 141
Total Quantity: 7,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:07 AM | 98.385 | +0.01 | 10,000 | CT |
11:08:07 AM | 98.385 | +0.01 | 13,000 | CT |
11:04:27 AM | 98.387 | +0.01 | 8,000 | CT |
10:54:10 AM | 98.385 | +0.01 | 2,000 | CT |
10:50:08 AM | 98.387 | +0.01 | 25,000 | CT |
10:48:29 AM | 98.387 | +0.01 | 25,000 | CT |
10:41:42 AM | 98.387 | +0.01 | 30,000 | CT |
10:37:42 AM | 98.385 | +0.01 | 15,000 | CT |
10:35:49 AM | 98.387 | +0.01 | 50,000 | CT |
10:28:18 AM | 98.387 | +0.01 | 5,000 | CT |
10:27:56 AM | 98.387 | +0.01 | 50,000 | CT |
10:25:47 AM | 98.387 | +0.01 | 3,000 | CT |
10:24:14 AM | 98.387 | +0.01 | 51,000 | CT |
10:23:21 AM | 98.384 | +0.01 | 3,000 | CT |
10:15:13 AM | 98.387 | +0.01 | 56,000 | CT |
10:12:01 AM | 98.384 | +0.01 | 48,000 | CT |
10:11:12 AM | 98.387 | +0.01 | 100,000 | CT |
10:11:09 AM | 98.387 | +0.01 | 40,000 | CT |
9:56:25 AM | 98.383 | +0.01 | 43,000 | CT |
9:54:07 AM | 98.383 | +0.01 | 20,000 | CT |