Intraday
Number Trades: 141
Total Quantity: 7,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:45 PM | 98.394 | +0.02 | 70,000 | CT |
12:35:45 PM | 98.39 | +0.01 | 30,000 | CT |
12:35:24 PM | 98.39 | +0.01 | 30,000 | CT |
12:33:32 PM | 98.39 | +0.01 | 40,000 | CT |
12:30:46 PM | 98.387 | +0.01 | 16,000 | CT |
12:05:46 PM | 98.39 | +0.01 | 102,000 | CT |
12:05:46 PM | 98.39 | +0.01 | 34,000 | CT |
12:05:46 PM | 98.389 | +0.01 | 14,000 | CT |
12:02:50 PM | 98.389 | +0.01 | 5,000 | CT |
12:02:25 PM | 98.389 | +0.01 | 9,000 | CT |
12:01:47 PM | 98.384 | +0.01 | 16,000 | CT |
12:01:47 PM | 98.387 | +0.01 | 4,000 | CT |
12:01:30 PM | 98.389 | +0.01 | 70,000 | CT |
12:00:20 PM | 98.389 | +0.01 | 2,000 | CT |
11:58:41 AM | 98.387 | +0.01 | 1,000 | CT |
11:57:30 AM | 98.39 | +0.01 | 40,000 | CT |
11:57:28 AM | 98.39 | +0.01 | 106,000 | CT |
11:57:28 AM | 98.389 | +0.01 | 49,000 | CT |
11:57:05 AM | 98.389 | +0.01 | 51,000 | CT |
11:46:34 AM | 98.39 | +0.01 | 100,000 | CT |