Intraday
Number Trades: 141
Total Quantity: 7,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:09:46 PM | 98.38 | +0.00 | 15,000 | CT |
1:09:46 PM | 98.38 | +0.00 | 3,000 | CT |
1:08:55 PM | 98.39 | +0.01 | 100,000 | CT |
1:06:34 PM | 98.38 | +0.00 | 7,000 | CT |
1:06:34 PM | 98.383 | +0.01 | 30,000 | CT |
1:06:34 PM | 98.384 | +0.01 | 38,000 | CT |
1:06:34 PM | 98.387 | +0.01 | 25,000 | CT |
1:05:41 PM | 98.39 | +0.01 | 11,000 | CT |
1:05:41 PM | 98.39 | +0.01 | 90,000 | CT |
1:05:03 PM | 98.39 | +0.01 | 10,000 | CT |
1:02:19 PM | 98.39 | +0.01 | 623,000 | CT |
1:02:19 PM | 98.39 | +0.01 | 77,000 | CT |
12:58:37 PM | 98.39 | +0.01 | 8,000 | CT |
12:55:26 PM | 98.387 | +0.01 | 4,000 | CT |
12:52:03 PM | 98.387 | +0.01 | 5,000 | CT |
12:49:18 PM | 98.391 | +0.01 | 15,000 | CT |
12:41:36 PM | 98.391 | +0.01 | 530,000 | CT |
12:41:36 PM | 98.391 | +0.01 | 70,000 | CT |
12:36:32 PM | 98.391 | +0.01 | 30,000 | CT |
12:36:09 PM | 98.394 | +0.02 | 20,000 | CT |