Intraday
Number Trades: 141
Total Quantity: 7,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 98.45 | +0.07 | 2,000 | CT |
5:20:38 PM | 98.389 | +0.01 | 102,000 | CT |
5:17:09 PM | 98.389 | +0.01 | 50,000 | CT |
5:15:42 PM | 98.389 | +0.01 | 34,000 | CT |
5:13:53 PM | 98.39 | +0.01 | 30,000 | CT |
5:12:58 PM | 98.389 | +0.01 | 116,000 | CT |
5:10:05 PM | 98.389 | +0.01 | 30,000 | CT |
5:07:50 PM | 98.389 | +0.01 | 20,000 | CT |
5:06:15 PM | 98.389 | +0.01 | 60,000 | CT |
4:58:02 PM | 98.389 | +0.01 | 2,000 | CT |
4:56:02 PM | 98.389 | +0.01 | 15,000 | CT |
4:53:22 PM | 98.389 | +0.01 | 7,000 | CT |
4:50:33 PM | 98.382 | +0.00 | 56,000 | CT |
4:13:36 PM | 98.39 | +0.01 | 41,000 | CT |
4:12:25 PM | 98.39 | +0.01 | 3,000 | CT |
4:10:50 PM | 98.39 | +0.01 | 22,000 | CT |
4:03:48 PM | 98.38 | +0.00 | 9,000 | CT |
4:02:40 PM | 98.38 | +0.00 | 6,000 | CT |
4:02:34 PM | 98.383 | +0.01 | 10,000 | CT |
3:57:23 PM | 98.387 | +0.01 | 500,000 | CT |