Intraday
Number Trades: 47
Total Quantity: 3,443,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:46 PM | 99.873 | +0.02 | 80,000 | CT |
| 5:21:24 PM | 99.873 | +0.02 | 70,000 | CT |
| 4:52:12 PM | 99.873 | +0.02 | 1,000 | CT |
| 4:34:32 PM | 99.873 | +0.02 | 180,000 | CT |
| 4:01:42 PM | 99.87 | +0.01 | 20,000 | CT |
| 3:52:03 PM | 99.87 | +0.01 | 50,000 | CT |
| 2:55:14 PM | 99.874 | +0.02 | 50,000 | CT |
| 2:47:46 PM | 99.87 | +0.01 | 19,000 | CT |
| 2:00:13 PM | 99.871 | +0.01 | 41,000 | CT |
| 1:47:46 PM | 99.87 | +0.01 | 150,000 | CT |
| 1:47:46 PM | 99.87 | +0.01 | 100,000 | CT |
| 1:42:41 PM | 99.87 | +0.01 | 150,000 | CT |
| 1:42:41 PM | 99.87 | +0.01 | 100,000 | CT |
| 1:32:01 PM | 99.87 | +0.01 | 12,000 | CT |
| 1:28:04 PM | 99.87 | +0.01 | 2,000 | CT |
| 1:02:19 PM | 99.868 | +0.01 | 80,000 | CT |
| 12:48:46 PM | 99.868 | +0.01 | 20,000 | CT |
| 12:47:10 PM | 99.868 | +0.01 | 20,000 | CT |
| 12:22:38 PM | 99.868 | +0.01 | 20,000 | CT |
| 11:50:06 AM | 99.87 | +0.01 | 10,000 | CT |