Intraday
Number Trades: 112
Total Quantity: 18,885,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:02 PM | 98.621 | +0.01 | 80,000 | CT |
5:10:07 PM | 98.621 | +0.01 | 3,000 | CT |
5:03:42 PM | 98.621 | +0.01 | 90,000 | CT |
5:01:38 PM | 98.614 | +0.01 | 1,000 | CT |
5:01:38 PM | 98.619 | +0.01 | 6,000 | CT |
4:55:54 PM | 98.619 | +0.01 | 19,000 | CT |
4:34:23 PM | 98.619 | +0.01 | 5,000 | CT |
4:33:28 PM | 98.619 | +0.01 | 36,000 | CT |
4:29:00 PM | 98.619 | +0.01 | 30,000 | CT |
4:20:08 PM | 98.614 | +0.01 | 30,000 | CT |
4:19:35 PM | 98.62 | +0.01 | 20,000 | CT |
4:19:13 PM | 98.62 | +0.01 | 100,000 | CT |
4:18:11 PM | 98.62 | +0.01 | 100,000 | CT |
4:17:00 PM | 98.62 | +0.01 | 300,000 | CT |
4:14:13 PM | 98.64 | +0.03 | 550,000 | CT |
4:14:13 PM | 98.639 | +0.03 | 2,000,000 | CT |
4:14:13 PM | 98.62 | +0.01 | 2,450,000 | CT |
4:13:30 PM | 98.62 | +0.01 | 50,000 | CT |
4:12:43 PM | 98.62 | +0.01 | 2,000,000 | CT |
4:11:32 PM | 98.64 | +0.03 | 603,000 | CT |