Intraday
Number Trades: 58
Total Quantity: 3,884,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:37 PM | 99.858 | +0.02 | 53,000 | CT |
| 5:00:07 PM | 99.858 | +0.02 | 5,000 | CT |
| 4:56:41 PM | 99.858 | +0.02 | 208,000 | CT |
| 4:56:41 PM | 99.859 | +0.02 | 10,000 | CT |
| 4:56:41 PM | 99.86 | +0.02 | 132,000 | CT |
| 4:55:13 PM | 99.86 | +0.02 | 85,000 | CT |
| 4:49:58 PM | 99.86 | +0.02 | 21,000 | CT |
| 4:19:15 PM | 99.863 | +0.02 | 74,000 | CT |
| 3:47:47 PM | 99.863 | +0.02 | 73,000 | CT |
| 3:47:47 PM | 99.863 | +0.02 | 878,000 | CT |
| 3:46:21 PM | 99.864 | +0.02 | 25,000 | CT |
| 3:39:05 PM | 99.871 | +0.03 | 81,000 | CT |
| 3:33:40 PM | 99.863 | +0.02 | 50,000 | CT |
| 3:30:20 PM | 99.863 | +0.02 | 10,000 | CT |
| 3:07:38 PM | 99.862 | +0.02 | 5,000 | CT |
| 2:50:31 PM | 99.862 | +0.02 | 51,000 | CT |
| 2:38:12 PM | 99.862 | +0.02 | 25,000 | CT |
| 2:18:54 PM | 99.862 | +0.02 | 5,000 | CT |
| 2:09:13 PM | 99.864 | +0.02 | 1,000 | CT |
| 1:42:29 PM | 99.865 | +0.02 | 40,000 | CT |