Intraday
Number Trades: 141
Total Quantity: 7,340,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:44:10 AM | 98.39 | +0.01 | 100,000 | CT |
11:42:04 AM | 98.39 | +0.01 | 35,000 | CT |
11:37:10 AM | 98.39 | +0.01 | 100,000 | CT |
11:36:24 AM | 98.391 | +0.01 | 127,000 | CT |
11:36:24 AM | 98.391 | +0.01 | 50,000 | CT |
11:33:49 AM | 98.391 | +0.01 | 50,000 | CT |
11:30:25 AM | 98.391 | +0.01 | 20,000 | CT |
11:29:08 AM | 98.391 | +0.01 | 120,000 | CT |
11:29:08 AM | 98.391 | +0.01 | 100,000 | CT |
11:27:24 AM | 98.391 | +0.01 | 11,000 | CT |
11:27:24 AM | 98.391 | +0.01 | 89,000 | CT |
11:21:15 AM | 98.391 | +0.01 | 10,000 | CT |
11:20:17 AM | 98.39 | +0.01 | 8,000 | CT |
11:19:28 AM | 98.391 | +0.01 | 1,000 | CT |
11:15:22 AM | 98.394 | +0.02 | 61,000 | CT |
11:15:22 AM | 98.39 | +0.01 | 32,000 | CT |
11:15:22 AM | 98.388 | +0.01 | 70,000 | CT |
11:15:22 AM | 98.387 | +0.01 | 37,000 | CT |
11:12:15 AM | 98.387 | +0.01 | 20,000 | CT |
11:08:07 AM | 98.384 | +0.01 | 12,000 | CT |