ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
![]() |
28.52 | ||||||
28.875
-1.47
15:30:15
![]() |
28.875 | -1.47 | 15:30:15 | 28.875 | 28.875 | 29.305 | |
-
-
-
![]() |
46.36 | ||||||
-
-
-
![]() |
106.02 | ||||||
-
-
-
![]() |
92.88 | ||||||
-
-
-
![]() |
13.986 | ||||||
-
-
-
![]() |
19.134 | ||||||
-
-
-
![]() |
19.02 | ||||||
16.098
-0.33
17:20:01
![]() |
16.098 | -0.33 | 17:20:01 | 16.088 | 16.21 | 16.152 | |
9.133
-0.13
16:49:49
![]() |
9.133 | -0.13 | 16:49:49 | 9.114 | 9.22 | 9.145 | |
16.852
-0.33
17:16:00
![]() |
16.852 | -0.33 | 17:16:00 | 16.82 | 16.952 | 16.908 | |
-
-
-
![]() |
6.552 | ||||||
12.984
-1.87
16:34:17
![]() |
12.984 | -1.87 | 16:34:17 | 12.984 | 12.984 | 13.232 | |
11.394
-0.44
10:38:55
![]() |
11.394 | -0.44 | 10:38:55 | 11.394 | 11.394 | 11.444 | |
-
-
-
![]() |
9.109 | ||||||
10.638
-0.09
17:19:58
![]() |
10.638 | -0.09 | 17:19:58 | 10.624 | 10.65 | 10.648 | |
7.793
-0.61
16:46:03
![]() |
7.793 | -0.61 | 16:46:03 | 7.793 | 7.845 | 7.841 | |
7.976
-0.51
16:34:19
![]() |
7.976 | -0.51 | 16:34:19 | 7.976 | 8.003 | 8.017 | |
-
-
-
![]() |
7.839 | ||||||
15.742
-0.67
11:05:24
![]() |
15.742 | -0.67 | 11:05:24 | 15.742 | 15.742 | 15.848 |