ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
4.393 | ||||||
|
5.151
+0.02
13:44:37
|
5.151 | +0.02 | 13:44:37 | 5.147 | 5.151 | 5.15 | |
|
6.92
-0.14
17:22:41
|
6.92 | -0.14 | 17:22:41 | 6.892 | 6.949 | 6.93 | |
|
12.372
-1.67
17:20:47
|
12.372 | -1.67 | 17:20:47 | 12.362 | 12.532 | 12.582 | |
|
-
-
-
|
4.9165 | ||||||
|
7.46
-0.88
16:06:38
|
7.46 | -0.88 | 16:06:38 | 7.444 | 7.515 | 7.526 | |
|
8.465
-0.90
15:46:27
|
8.465 | -0.90 | 15:46:27 | 8.45 | 8.534 | 8.542 | |
|
7.503
-1.74
17:21:44
|
7.503 | -1.74 | 17:21:44 | 7.50 | 7.607 | 7.636 | |
|
108.46
+0.05
17:18:48
|
108.46 | +0.05 | 17:18:48 | 108.39 | 108.84 | 108.41 | |
|
4.448
+0.03
12:42:39
|
4.448 | +0.03 | 12:42:39 | 4.448 | 4.448 | 4.4465 | |
|
7.313
-0.68
17:27:35
|
7.313 | -0.68 | 17:27:35 | 7.308 | 7.381 | 7.363 | |
|
6.548
-0.70
17:13:09
|
6.548 | -0.70 | 17:13:09 | 6.527 | 6.548 | 6.594 | |
|
7.165
-0.03
17:25:52
|
7.165 | -0.03 | 17:25:52 | 7.145 | 7.225 | 7.167 | |
|
5.195
-0.06
16:05:14
|
5.195 | -0.06 | 16:05:14 | 5.192 | 5.196 | 5.198 | |
|
5.05
+0.08
11:53:28
|
5.05 | +0.08 | 11:53:28 | 5.05 | 5.05 | 5.046 | |
|
5.224
-0.08
17:24:05
|
5.224 | -0.08 | 17:24:05 | 5.224 | 5.231 | 5.228 | |
|
5.068
-0.06
17:26:57
|
5.068 | -0.06 | 17:26:57 | 5.063 | 5.074 | 5.071 | |
|
5.269
+0.02
15:05:56
|
5.269 | +0.02 | 15:05:56 | 5.268 | 5.273 | 5.268 | |
|
5.112
+0.08
11:53:29
|
5.112 | +0.08 | 11:53:29 | 5.112 | 5.112 | 5.108 | |
|
5.30
+0.00
17:24:58
|
5.30 | +0.00 | 17:24:58 | 5.30 | 5.304 | 5.30 |