ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
36.825
-1.26
17:27:59
![]() |
36.825 | -1.26 | 17:27:59 | 36.825 | 36.95 | 37.295 | |
21.755
-0.14
12:25:19
![]() |
21.755 | -0.14 | 12:25:19 | 21.755 | 21.755 | 21.785 | |
-
-
-
![]() |
35.77 | ||||||
-
-
-
![]() |
16.258 | ||||||
30.755
-0.87
17:18:08
![]() |
30.755 | -0.87 | 17:18:08 | 30.755 | 30.765 | 31.025 | |
102.49
+0.02
17:28:01
![]() |
102.49 | +0.02 | 17:28:01 | 102.44 | 102.50 | 102.47 | |
101.86
+0.03
12:27:32
![]() |
101.86 | +0.03 | 12:27:32 | 101.76 | 101.86 | 101.83 | |
104.235
-0.02
17:23:29
![]() |
104.235 | -0.02 | 17:23:29 | 104.23 | 104.29 | 104.255 | |
43.275
-0.49
16:56:48
![]() |
43.275 | -0.49 | 16:56:48 | 43.09 | 43.29 | 43.49 | |
32.90
-0.93
15:16:19
![]() |
32.90 | -0.93 | 15:16:19 | 32.845 | 33.015 | 33.21 | |
42.85
-0.82
17:27:59
![]() |
42.85 | -0.82 | 17:27:59 | 42.81 | 42.98 | 43.205 | |
28.62
-1.85
17:28:00
![]() |
28.62 | -1.85 | 17:28:00 | 28.615 | 28.91 | 29.16 | |
-
-
-
![]() |
28.035 | ||||||
-
-
-
![]() |
28.42 | ||||||
45.10
-1.15
17:29:03
![]() |
45.10 | -1.15 | 17:29:03 | 45.10 | 45.445 | 45.625 | |
-
-
-
![]() |
105.28 | ||||||
98.60
+0.07
09:19:13
![]() |
98.60 | +0.07 | 09:19:13 | 98.60 | 98.60 | 98.53 | |
-
-
-
![]() |
27.675 | ||||||
-
-
-
![]() |
38.07 | ||||||
51.26
-1.46
17:29:03
![]() |
51.26 | -1.46 | 17:29:03 | 51.26 | 51.79 | 52.02 |