ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Ishares Ibonds 28 € Crp Eur Ds Ucits Etf 5.119 -0.10 17:10:00 Ishares Ibonds 28 € Crp Eur Ds Ucits Etf	5.119	-0.10	17:10:00	5.108	5.128	5.124
Ishares Jpm Esg $ Em Bond Ucits Etf 4.975 -0.62 16:56:24 Ishares Jpm Esg $ Em Bond Ucits Etf	4.975	-0.62	16:56:24	4.9725	4.9905	5.006
Ishares Metaverse Ucits Etf 8.045 -1.11 17:28:33 Ishares Metaverse Ucits Etf	8.045	-1.11	17:28:33	8.033	8.116	8.135
Ishares Moderate Portfolio Ucits Etf - - - Ishares Moderate Portfolio Ucits Etf						5.798
Ishares Msci Em Esg Enhanced Ucits Etf 5.338 -1.40 17:13:34 Ishares Msci Em Esg Enhanced Ucits Etf	5.338	-1.40	17:13:34	5.335	5.37	5.414
Ishares Msci Em Sri Ucits Etf Usd (Acc) 6.654 -1.47 17:00:46 Ishares Msci Em Sri Ucits Etf Usd (Acc)	6.654	-1.47	17:00:46	6.646	6.715	6.753
Ishares Msci Emu Esg Enhanced Ucits Etf 7.679 -0.89 17:28:00 Ishares Msci Emu Esg Enhanced Ucits Etf	7.679	-0.89	17:28:00	7.648	7.697	7.748
Ishares Msci Europe Esg Enhanc Ucits Etf 7.579 -0.43 17:28:00 Ishares Msci Europe Esg Enhanc Ucits Etf	7.579	-0.43	17:28:00	7.542	7.595	7.612
Ishares Msci Europe Sri Ucits Etf Eur A 69.95 -1.26 17:26:03 Ishares Msci Europe Sri Ucits Etf Eur A	69.95	-1.26	17:26:03	69.84	70.38	70.84
Ishares Msci Glb Semiconductor Ucits Etf 7.55 -5.08 17:25:51 Ishares Msci Glb Semiconductor Ucits Etf	7.55	-5.08	17:25:51	7.538	7.823	7.954
Ishares Msci Japan Esg Enhance Ucits Etf 6.506 -0.47 17:20:57 Ishares Msci Japan Esg Enhance Ucits Etf	6.506	-0.47	17:20:57	6.482	6.512	6.537
Ishares Msci Japan Sri Ucits Etf Acc 6.759 -0.03 17:28:55 Ishares Msci Japan Sri Ucits Etf Acc	6.759	-0.03	17:28:55	6.737	6.774	6.761
Ishares Msci Usa Esg Enhanced Ucits Etf 9.27 -1.28 17:20:09 Ishares Msci Usa Esg Enhanced Ucits Etf	9.27	-1.28	17:20:09	9.262	9.322	9.39
Ishares Msci Usa Esg Scr Ucits Etf Eur H 6.366 -1.04 17:20:48 Ishares Msci Usa Esg Scr Ucits Etf Eur H	6.366	-1.04	17:20:48	6.362	6.409	6.433
Ishares Msci Usa Sri Ucits Etf D Eur H - - - Ishares Msci Usa Sri Ucits Etf D Eur H						1,783.89
Ishares Msci Usa Sri Ucits Etf Usd Acc 14.218 -0.92 17:27:11 Ishares Msci Usa Sri Ucits Etf Usd Acc	14.218	-0.92	17:27:11	14.20	14.35	14.35
Ishares Msci Usasmallcapesgena Ucits Etf 481.38 +0.09 17:20:36 Ishares Msci Usasmallcapesgena Ucits Etf	481.38	+0.09	17:20:36	478.72	486.00	480.95
Ishares Msci World Energy Esg Ucits Etf 5.369 -0.09 10:50:16 Ishares Msci World Energy Esg Ucits Etf	5.369	-0.09	10:50:16	5.368	5.369	5.374
Ishares Msci World Esg Enhance Ucits Etf 8.206 -1.05 17:20:00 Ishares Msci World Esg Enhance Ucits Etf	8.206	-1.05	17:20:00	8.199	8.25	8.293
Ishares Msci World Quality Esg Ucits Etf 6.31 -1.21 16:37:42 Ishares Msci World Quality Esg Ucits Etf	6.31	-1.21	16:37:42	6.31	6.368	6.387