ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
37.525
-0.45
11:38:36
|
37.525 | -0.45 | 11:38:36 | 37.525 | 38.04 | 37.695 | |
|
22.385
-0.20
14:12:29
|
22.385 | -0.20 | 14:12:29 | 22.385 | 22.415 | 22.43 | |
|
8.824
-0.83
16:55:15
|
8.824 | -0.83 | 16:55:15 | 8.824 | 8.824 | 8.898 | |
|
-
-
-
|
4.9775 | ||||||
|
16.19
-0.16
16:30:23
|
16.19 | -0.16 | 16:30:23 | 16.16 | 16.236 | 16.216 | |
|
23.515
-0.57
17:24:31
|
23.515 | -0.57 | 17:24:31 | 23.445 | 23.68 | 23.65 | |
|
16.85
-0.77
11:11:43
|
16.85 | -0.77 | 11:11:43 | 16.85 | 16.962 | 16.98 | |
|
-
-
-
|
5.407 | ||||||
|
4.891
-0.35
17:13:49
|
4.891 | -0.35 | 17:13:49 | 4.8875 | 4.891 | 4.908 | |
|
-
-
-
|
5.324 | ||||||
|
-
-
-
|
4.8745 | ||||||
|
5.206
+0.12
15:44:42
|
5.206 | +0.12 | 15:44:42 | 5.205 | 5.207 | 5.20 | |
|
-
-
-
|
4.84 | ||||||
|
-
-
-
|
5.10 | ||||||
|
4.771
-0.47
15:35:24
|
4.771 | -0.47 | 15:35:24 | 4.771 | 4.771 | 4.7935 | |
|
-
-
-
|
5.055 | ||||||
|
-
-
-
|
4.6165 | ||||||
|
-
-
-
|
5.082 | ||||||
|
-
-
-
|
18.302 | ||||||
|
17.42
-0.25
16:36:59
|
17.42 | -0.25 | 16:36:59 | 17.42 | 17.594 | 17.464 |