ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
242.70
+0.00
17:29:01
![]() |
242.70 | +0.00 | 17:29:01 | 242.53 | 242.82 | 242.70 | |
49.595
-0.97
12:54:23
![]() |
49.595 | -0.97 | 12:54:23 | 49.595 | 49.715 | 50.08 | |
146.07
+0.12
17:35:22
![]() |
146.07 | +0.12 | 17:35:22 | 145.89 | 146.10 | 145.89 | |
-
-
-
![]() |
20.54 | ||||||
76.84
-0.76
17:35:11
![]() |
76.84 | -0.76 | 17:35:11 | 76.70 | 77.36 | 77.43 | |
74.15
+0.09
17:35:09
![]() |
74.15 | +0.09 | 17:35:09 | 73.71 | 74.20 | 74.08 | |
-
-
-
![]() |
85.65 | ||||||
-
-
-
![]() |
20.135 | ||||||
14.228
-2.10
17:35:02
![]() |
14.228 | -2.10 | 17:35:02 | 14.228 | 14.372 | 14.534 | |
13.386
-1.25
17:35:14
![]() |
13.386 | -1.25 | 17:35:14 | 13.386 | 13.55 | 13.556 | |
-
-
-
![]() |
193.30 | ||||||
25.085
-0.95
16:08:53
![]() |
25.085 | -0.95 | 16:08:53 | 25.085 | 25.15 | 25.325 | |
30.805
-0.40
12:28:07
![]() |
30.805 | -0.40 | 12:28:07 | 30.785 | 30.815 | 30.93 | |
10.03
+0.20
17:35:04
![]() |
10.03 | +0.20 | 17:35:04 | 10.026 | 10.03 | 10.01 | |
103.79
-0.06
17:35:27
![]() |
103.79 | -0.06 | 17:35:27 | 103.67 | 103.79 | 103.85 | |
130.07
+0.15
17:35:12
![]() |
130.07 | +0.15 | 17:35:12 | 129.62 | 130.07 | 129.87 | |
-
-
-
![]() |
8.582 | ||||||
85.20
-0.41
14:37:35
![]() |
85.20 | -0.41 | 14:37:35 | 85.14 | 85.53 | 85.55 | |
75.47
+0.04
15:33:38
![]() |
75.47 | +0.04 | 15:33:38 | 75.20 | 75.47 | 75.44 | |
9.543
+0.02
17:35:06
![]() |
9.543 | +0.02 | 17:35:06 | 9.485 | 9.543 | 9.541 |