ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
8.072
+1.98
17:35:16
|
8.072 | +1.98 | 17:35:16 | 8.047 | 8.096 | 8.072 | |
|
6.228
+1.80
17:35:11
|
6.228 | +1.80 | 17:35:11 | 6.228 | 6.262 | 6.228 | |
|
10.908
+2.08
17:35:00
|
10.908 | +2.08 | 17:35:00 | 10.87 | 10.954 | 10.908 | |
|
8.801
+1.95
17:35:03
|
8.801 | +1.95 | 17:35:03 | 8.77 | 8.836 | 8.801 | |
|
7.189
+1.15
17:35:02
|
7.189 | +1.15 | 17:35:02 | 7.183 | 7.218 | 7.189 | |
|
12.07
+3.27
17:35:15
|
12.07 | +3.27 | 17:35:15 | 11.974 | 12.158 | 12.07 | |
|
4.044
+2.06
17:35:14
|
4.044 | +2.06 | 17:35:14 | 4.044 | 4.0615 | 4.044 | |
|
6.859
+1.71
17:35:00
|
6.859 | +1.71 | 17:35:00 | 6.838 | 6.894 | 6.859 | |
|
4.8595
+2.65
11:14:43
|
4.8595 | +2.65 | 11:14:43 | 4.817 | 4.8595 | 4.82 | |
|
3.98
+0.19
12:37:06
|
3.98 | +0.19 | 12:37:06 | 3.98 | 3.983 | 3.9705 | |
|
4.8325
+2.08
17:35:13
|
4.8325 | +2.08 | 17:35:13 | 4.772 | 4.8435 | 4.8325 | |
|
5.26
+0.00
14:45:29
|
5.26 | +0.00 | 14:45:29 | 5.258 | 5.26 | 5.256 | |
|
4.9665
+0.05
17:35:23
|
4.9665 | +0.05 | 17:35:23 | 4.963 | 4.9665 | 4.9665 | |
|
4.7315
-0.08
16:49:30
|
4.7315 | -0.08 | 16:49:30 | 4.7315 | 4.737 | 4.731 | |
|
-
-
-
|
5.11 | ||||||
|
-
-
-
|
5.303 | ||||||
|
4.3115
-0.30
14:43:05
|
4.3115 | -0.30 | 14:43:05 | 4.309 | 4.314 | 4.303 | |
|
4.0565
-0.22
17:35:28
|
4.0565 | -0.22 | 17:35:28 | 4.0565 | 4.062 | 4.0565 | |
|
5.352
+0.26
17:35:24
|
5.352 | +0.26 | 17:35:24 | 5.349 | 5.355 | 5.352 | |
|
5.26
+0.04
17:35:23
|
5.26 | +0.04 | 17:35:23 | 5.255 | 5.271 | 5.26 |