You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
Intraday
Number Trades: 116
Total Quantity: 34,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:14 PM | 44.46 | +0.69 | 225 | CT |
| 3:02:46 PM | 44.43 | +0.62 | 40 | CT |
| 2:59:15 PM | 44.475 | +0.72 | 1 | CT |
| 2:51:35 PM | 44.475 | +0.72 | 157 | CT |
| 2:48:23 PM | 44.365 | +0.48 | 400 | CT |
| 2:43:34 PM | 44.37 | +0.49 | 25 | CT |
| 2:42:41 PM | 44.37 | +0.49 | 75 | CT |
| 2:17:58 PM | 44.005 | -0.34 | 561 | CT |
| 2:17:58 PM | 44.005 | -0.34 | 75 | CT |
| 2:17:58 PM | 44.005 | -0.34 | 75 | CT |
| 2:17:58 PM | 44.005 | -0.34 | 375 | CT |
| 1:43:14 PM | 43.83 | -0.74 | 3 | CT |
| 1:40:03 PM | 43.80 | -0.80 | 11 | CT |
| 1:39:48 PM | 43.85 | -0.69 | 25 | CT |
| 1:39:48 PM | 43.85 | -0.69 | 75 | CT |
| 1:21:57 PM | 43.96 | -0.44 | 30 | CT |
| 1:20:09 PM | 44.00 | -0.35 | 400 | CT |
| 1:14:14 PM | 43.98 | -0.40 | 100 | CT |
| 1:13:00 PM | 44.00 | -0.35 | 30 | CT |
| 1:08:08 PM | 44.075 | -0.18 | 4 | CT |
.