You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:28 PM | 46.025 | +0.08 | 489 | CT |
4:25:12 PM | 45.99 | +0.00 | 107 | CT |
4:16:52 PM | 46.16 | +0.37 | 690 | CT |
4:16:52 PM | 46.16 | +0.37 | 272 | CT |
4:16:52 PM | 46.16 | +0.37 | 122 | CT |
4:15:54 PM | 46.215 | +0.49 | 9,577 | CT |
4:14:46 PM | 46.155 | +0.36 | 1,228 | CT |
4:14:39 PM | 46.185 | +0.42 | 6,648 | CT |
4:14:39 PM | 46.185 | +0.42 | 1,228 | CT |
4:14:39 PM | 46.18 | +0.41 | 2,246 | CT |
4:14:39 PM | 46.18 | +0.41 | 100 | CT |
4:12:51 PM | 46.04 | +0.11 | 100 | CT |
4:11:19 PM | 46.01 | +0.04 | 44 | CT |
4:09:18 PM | 46.095 | +0.23 | 5 | CT |
4:08:39 PM | 46.075 | +0.19 | 150 | CT |
4:07:28 PM | 45.98 | -0.02 | 30 | CT |
4:02:10 PM | 45.895 | -0.21 | 50 | CT |
4:02:10 PM | 45.895 | -0.21 | 100 | CT |
4:00:38 PM | 45.975 | -0.03 | 333 | CT |
4:00:15 PM | 46.06 | +0.15 | 150 | CT |