You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:11 PM | 45.89 | -0.22 | 55 | CT |
4:55:33 PM | 45.875 | -0.25 | 100 | CT |
4:54:34 PM | 45.865 | -0.27 | 5 | CT |
4:51:14 PM | 45.77 | -0.48 | 50 | CT |
4:47:52 PM | 45.84 | -0.33 | 300 | CT |
4:45:04 PM | 45.86 | -0.28 | 150 | CT |
4:40:49 PM | 46.00 | +0.02 | 80 | CT |
4:40:49 PM | 46.00 | +0.02 | 20 | CT |
4:40:35 PM | 46.035 | +0.10 | 35 | CT |
4:38:07 PM | 46.14 | +0.33 | 1,084 | CT |
4:32:17 PM | 46.125 | +0.29 | 50 | CT |
4:31:22 PM | 46.065 | +0.16 | 350 | CT |
4:31:12 PM | 46.10 | +0.24 | 59 | CT |
4:31:12 PM | 46.10 | +0.24 | 59 | CT |
4:31:12 PM | 46.10 | +0.24 | 59 | CT |
4:31:12 PM | 46.10 | +0.24 | 59 | CT |
4:31:12 PM | 46.10 | +0.24 | 59 | CT |
4:31:12 PM | 46.10 | +0.24 | 93 | CT |
4:31:12 PM | 46.10 | +0.24 | 93 | CT |
4:31:12 PM | 46.10 | +0.24 | 93 | CT |