You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
Intraday
Number Trades: 96
Total Quantity: 31,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:10 AM | 44.115 | -0.09 | 1,134 | CT |
| 10:26:57 AM | 44.16 | +0.01 | 23 | CT |
| 10:22:02 AM | 44.205 | +0.11 | 40 | CT |
| 10:20:27 AM | 44.265 | +0.25 | 75 | CT |
| 10:19:58 AM | 44.30 | +0.33 | 4 | CT |
| 10:19:14 AM | 44.33 | +0.40 | 20 | CT |
| 10:15:23 AM | 44.36 | +0.46 | 75 | CT |
| 10:15:23 AM | 44.36 | +0.46 | 75 | CT |
| 10:15:23 AM | 44.36 | +0.46 | 75 | CT |
| 10:09:35 AM | 44.285 | +0.29 | 50 | CT |
| 10:05:45 AM | 44.295 | +0.32 | 750 | CT |
| 10:05:14 AM | 44.435 | +0.63 | 75 | CT |
| 10:05:04 AM | 44.435 | +0.63 | 50 | CT |
| 10:05:02 AM | 44.44 | +0.65 | 665 | CT |
| 10:04:56 AM | 44.42 | +0.60 | 75 | CT |
| 10:04:55 AM | 44.42 | +0.60 | 75 | CT |
| 10:04:30 AM | 44.44 | +0.65 | 75 | CT |
| 10:03:30 AM | 44.36 | +0.46 | 75 | CT |
| 10:03:23 AM | 44.36 | +0.46 | 75 | CT |
| 10:02:28 AM | 44.245 | +0.20 | 700 | CT |
.