You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
45.92
-0.15%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:26 PM
Intraday
Number Trades: 155
Total Quantity: 60,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:40:27 PM | 46.015 | +0.05 | 100 | CT |
2:39:38 PM | 46.08 | +0.20 | 33 | CT |
2:39:38 PM | 46.045 | +0.12 | 300 | CT |
2:34:52 PM | 46.045 | +0.12 | 365 | CT |
2:34:18 PM | 46.00 | +0.02 | 8 | CT |
2:27:26 PM | 45.93 | -0.13 | 50 | CT |
2:14:03 PM | 45.82 | -0.37 | 50 | CT |
2:14:03 PM | 45.82 | -0.37 | 100 | CT |
2:13:58 PM | 45.82 | -0.37 | 100 | CT |
2:13:58 PM | 45.82 | -0.37 | 100 | CT |
2:09:35 PM | 45.87 | -0.26 | 524 | CT |
2:06:56 PM | 45.895 | -0.21 | 634 | CT |
2:05:32 PM | 45.87 | -0.26 | 59 | CT |
2:04:28 PM | 45.83 | -0.35 | 802 | CT |
1:53:51 PM | 45.72 | -0.59 | 350 | CT |
1:50:29 PM | 45.77 | -0.48 | 10 | CT |
1:43:31 PM | 45.87 | -0.26 | 55 | CT |
1:42:28 PM | 45.82 | -0.37 | 40 | CT |
1:40:12 PM | 45.82 | -0.37 | 231 | CT |
1:40:12 PM | 45.82 | -0.37 | 105 | CT |