Wisdomtree Natural Gas 3x Daily Lev

16,248 +16,06%

Fase: Continuous Ultimo Contratto: 25/11/24 9.37.21

Numero Contratti: 139 Quantità Totale: 43.563

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.22.28	16,378	+16,99	18	CT
9.22.28	16,39	+17,07	232	CT
9.22.28	16,39	+17,07	300	CT
9.21.16	16,43	+17,36	16	CT
9.21.16	16,43	+17,36	35	CT
9.20.24	16,39	+17,07	500	CT
9.20.24	16,39	+17,07	630	CT
9.20.24	16,39	+17,07	85	CT
9.19.48	16,38	+17,00	60	CT
9.19.48	16,38	+17,00	135	CT
9.19.48	16,38	+17,00	75	CT
9.18.50	16,36	+16,86	100	CT
9.18.11	16,36	+16,86	200	CT
9.18.06	16,358	+16,84	30	CT
9.18.01	16,322	+16,59	185	CT
9.17.48	16,408	+17,20	500	CT
9.17.32	16,40	+17,14	4.000	CT
9.17.19	16,378	+16,99	550	CT
9.17.10	16,37	+16,93	230	CT
9.17.10	16,368	+16,91	1.584	CT

Legenda

Tutti i prezzi del book intraday dell’ETC Wisdomtree Natural Gas 3x Daily Lev