You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:01 PM | 66.20 | -15.71 | 865 | CT |
| 3:15:48 PM | 66.32 | -15.56 | 100 | CT |
| 3:15:21 PM | 66.50 | -15.33 | 16 | CT |
| 3:15:21 PM | 66.50 | -15.33 | 500 | CT |
| 3:13:49 PM | 66.50 | -15.33 | 114 | CT |
| 3:13:49 PM | 66.50 | -15.33 | 186 | CT |
| 3:13:27 PM | 66.97 | -14.73 | 6 | CT |
| 3:13:27 PM | 66.90 | -14.82 | 20 | CT |
| 3:13:27 PM | 66.70 | -15.08 | 400 | CT |
| 3:13:27 PM | 66.47 | -15.37 | 173 | CT |
| 3:11:13 PM | 66.00 | -15.97 | 25 | CT |
| 3:09:47 PM | 65.50 | -16.60 | 837 | CT |
| 3:09:47 PM | 65.50 | -16.60 | 163 | CT |
| 3:09:07 PM | 65.52 | -16.58 | 70 | CT |
| 3:07:16 PM | 64.97 | -17.28 | 15 | CT |
| 3:06:36 PM | 64.78 | -17.52 | 94 | CT |
| 3:06:36 PM | 64.77 | -17.53 | 136 | CT |
| 3:06:32 PM | 64.69 | -17.63 | 300 | CT |
| 3:06:24 PM | 64.90 | -17.37 | 100 | CT |
| 3:03:55 PM | 65.64 | -16.42 | 50 | CT |
.