You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:41 PM | 65.76 | -16.27 | 30 | CT |
| 3:02:04 PM | 66.00 | -15.97 | 313 | CT |
| 3:02:03 PM | 66.00 | -15.97 | 687 | CT |
| 3:01:25 PM | 65.00 | -17.24 | 70 | CT |
| 3:01:24 PM | 65.00 | -17.24 | 10 | CT |
| 3:01:24 PM | 65.00 | -17.24 | 20 | CT |
| 3:01:24 PM | 65.00 | -17.24 | 20 | CT |
| 3:01:24 PM | 65.00 | -17.24 | 10 | CT |
| 3:01:24 PM | 65.00 | -17.24 | 10 | CT |
| 3:01:24 PM | 65.00 | -17.24 | 80 | CT |
| 3:01:18 PM | 65.16 | -17.04 | 15 | CT |
| 3:01:18 PM | 65.20 | -16.98 | 5 | CT |
| 3:00:13 PM | 66.05 | -15.90 | 100 | CT |
| 2:59:03 PM | 66.68 | -15.10 | 20 | CT |
| 2:58:50 PM | 66.65 | -15.14 | 45 | CT |
| 2:58:46 PM | 66.79 | -14.96 | 206 | CT |
| 2:58:44 PM | 66.80 | -14.95 | 3 | CT |
| 2:58:21 PM | 66.75 | -15.01 | 203 | CT |
| 2:58:21 PM | 66.75 | -15.01 | 10 | CT |
| 2:58:21 PM | 66.75 | -15.01 | 10 | CT |
.