You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:00 AM | 39.755 | -7.97 | 8 | CT |
| 10:45:00 AM | 40.00 | -7.41 | 11 | CT |
| 10:42:41 AM | 40.00 | -7.41 | 2 | CT |
| 10:37:29 AM | 40.01 | -7.38 | 50 | CT |
| 10:34:58 AM | 39.90 | -7.64 | 150 | CT |
| 10:34:58 AM | 39.90 | -7.64 | 1 | CT |
| 10:34:42 AM | 40.00 | -7.41 | 265 | CT |
| 10:34:34 AM | 40.00 | -7.41 | 135 | CT |
| 10:34:34 AM | 40.00 | -7.41 | 21 | CT |
| 10:34:34 AM | 40.00 | -7.41 | 125 | CT |
| 10:34:34 AM | 40.00 | -7.41 | 5 | CT |
| 10:34:34 AM | 40.005 | -7.40 | 24 | CT |
| 10:32:57 AM | 40.005 | -7.40 | 35 | CT |
| 10:32:15 AM | 40.10 | -7.18 | 1 | CT |
| 10:32:15 AM | 40.10 | -7.18 | 47 | CT |
| 10:32:08 AM | 40.10 | -7.18 | 1 | CT |
| 10:32:08 AM | 40.10 | -7.18 | 2 | CT |
| 10:32:08 AM | 40.12 | -7.13 | 2 | CT |
| 10:32:08 AM | 40.12 | -7.13 | 140 | CT |
| 10:26:43 AM | 40.235 | -6.86 | 100 | CT |
.