You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
93.81
+13.26%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:25 PM
Intraday
Number Trades: 345
Total Quantity: 26,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:57 AM | 83.40 | +0.69 | 10 | CT |
| 11:02:57 AM | 83.40 | +0.69 | 70 | CT |
| 11:02:15 AM | 83.40 | +0.69 | 50 | CT |
| 10:49:21 AM | 83.40 | +0.69 | 20 | CT |
| 10:49:21 AM | 83.40 | +0.69 | 24 | CT |
| 10:46:47 AM | 83.06 | +0.28 | 1 | CT |
| 10:32:46 AM | 82.35 | -0.58 | 12 | CT |
| 10:25:25 AM | 83.40 | +0.69 | 13 | CT |
| 10:24:16 AM | 83.40 | +0.69 | 13 | CT |
| 10:24:09 AM | 82.32 | -0.62 | 9 | CT |
| 10:24:09 AM | 82.48 | -0.42 | 28 | CT |
| 10:23:14 AM | 83.40 | +0.69 | 50 | CT |
| 10:22:54 AM | 82.48 | -0.42 | 17 | CT |
| 10:22:54 AM | 82.49 | -0.41 | 33 | CT |
| 10:19:44 AM | 83.48 | +0.78 | 30 | CT |
| 10:19:44 AM | 83.48 | +0.78 | 60 | CT |
| 10:19:44 AM | 83.48 | +0.78 | 10 | CT |
| 10:18:27 AM | 84.00 | +1.41 | 50 | CT |
| 10:15:25 AM | 84.00 | +1.41 | 5 | CT |
| 10:15:25 AM | 84.00 | +1.41 | 5 | CT |
.