You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
44.905
+3.95%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:27 PM
Intraday
Number Trades: 282
Total Quantity: 16,975
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:22:05 AM | 40.235 | -6.86 | 27 | CT |
10:04:02 AM | 40.415 | -6.45 | 10 | CT |
10:00:21 AM | 40.12 | -7.13 | 2 | CT |
9:48:21 AM | 40.25 | -6.83 | 75 | CT |
9:44:51 AM | 40.73 | -5.72 | 12 | CT |
9:39:17 AM | 40.695 | -5.80 | 2 | CT |
9:30:51 AM | 40.12 | -7.13 | 2 | CT |
9:30:51 AM | 40.12 | -7.13 | 4 | CT |
9:30:51 AM | 40.12 | -7.13 | 2 | CT |
9:30:51 AM | 40.20 | -6.94 | 25 | CT |
9:23:47 AM | 40.30 | -6.71 | 100 | CT |
9:23:27 AM | 40.25 | -6.83 | 50 | CT |
9:22:10 AM | 40.25 | -6.83 | 50 | CT |
9:22:10 AM | 40.25 | -6.83 | 20 | CT |
9:19:28 AM | 40.25 | -6.83 | 20 | CT |
9:16:02 AM | 40.18 | -6.99 | 50 | CT |
9:14:11 AM | 40.75 | -5.67 | 30 | CT |
9:08:51 AM | 40.16 | -7.04 | 55 | CT |
9:07:31 AM | 40.36 | -6.57 | 200 | CT |
9:06:53 AM | 40.36 | -6.57 | 50 | CT |