Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:35 PM | 146.73 | +2.12 | 50 | CT |
| 4:02:34 PM | 146.73 | +2.12 | 50 | CT |
| 4:02:34 PM | 146.73 | +2.12 | 50 | CT |
| 4:01:22 PM | 146.71 | +2.11 | 50 | CT |
| 4:01:22 PM | 146.71 | +2.11 | 50 | CT |
| 4:01:00 PM | 146.68 | +2.09 | 50 | CT |
| 4:01:00 PM | 146.68 | +2.09 | 50 | CT |
| 4:01:00 PM | 146.69 | +2.09 | 40 | CT |
| 4:00:56 PM | 146.71 | +2.11 | 26 | CT |
| 4:00:56 PM | 146.70 | +2.10 | 40 | CT |
| 4:00:13 PM | 146.64 | +2.06 | 50 | CT |
| 4:00:13 PM | 146.64 | +2.06 | 50 | CT |
| 4:00:03 PM | 146.71 | +2.11 | 50 | CT |
| 4:00:03 PM | 146.71 | +2.11 | 50 | CT |
| 4:00:02 PM | 146.72 | +2.12 | 476 | CT |
| 4:00:02 PM | 146.72 | +2.12 | 24 | CT |
| 4:00:01 PM | 146.71 | +2.11 | 784 | CT |
| 3:57:10 PM | 146.95 | +2.28 | 50 | CT |
| 3:57:10 PM | 146.95 | +2.28 | 50 | CT |
| 3:57:10 PM | 146.95 | +2.28 | 50 | CT |
.