Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:23 PM | 146.57 | +2.01 | 100 | CT |
| 4:16:23 PM | 146.57 | +2.01 | 150 | CT |
| 4:16:09 PM | 146.57 | +2.01 | 752 | CT |
| 4:16:08 PM | 146.57 | +2.01 | 100 | CT |
| 4:16:08 PM | 146.57 | +2.01 | 50 | CT |
| 4:16:03 PM | 146.59 | +2.03 | 50 | CT |
| 4:16:03 PM | 146.59 | +2.03 | 50 | CT |
| 4:15:42 PM | 146.70 | +2.10 | 50 | CT |
| 4:15:42 PM | 146.70 | +2.10 | 50 | CT |
| 4:15:35 PM | 146.71 | +2.11 | 50 | CT |
| 4:13:03 PM | 146.86 | +2.21 | 762 | CT |
| 4:13:03 PM | 146.86 | +2.21 | 138 | CT |
| 4:13:03 PM | 146.87 | +2.22 | 60 | CT |
| 4:10:01 PM | 146.71 | +2.11 | 13 | CT |
| 4:07:50 PM | 146.78 | +2.16 | 529 | CT |
| 4:04:16 PM | 146.67 | +2.08 | 2 | CT |
| 4:03:12 PM | 146.70 | +2.10 | 100 | CT |
| 4:03:12 PM | 146.70 | +2.10 | 100 | CT |
| 4:03:12 PM | 146.70 | +2.10 | 50 | CT |
| 4:02:35 PM | 146.73 | +2.12 | 50 | CT |
.