Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:16 PM | 145.61 | +1.34 | 40 | CT |
| 4:26:10 PM | 145.55 | +1.30 | 40 | CT |
| 4:25:50 PM | 145.72 | +1.42 | 40 | CT |
| 4:24:42 PM | 145.69 | +1.40 | 13 | CT |
| 4:24:40 PM | 145.70 | +1.41 | 37 | CT |
| 4:24:39 PM | 145.66 | +1.38 | 60 | CT |
| 4:24:38 PM | 145.72 | +1.42 | 50 | CT |
| 4:24:38 PM | 145.72 | +1.42 | 50 | CT |
| 4:24:37 PM | 145.71 | +1.41 | 40 | CT |
| 4:24:30 PM | 145.73 | +1.43 | 60 | CT |
| 4:24:28 PM | 145.75 | +1.44 | 50 | CT |
| 4:24:25 PM | 145.75 | +1.44 | 50 | CT |
| 4:24:13 PM | 145.71 | +1.41 | 50 | CT |
| 4:24:09 PM | 145.78 | +1.46 | 65 | CT |
| 4:24:08 PM | 145.75 | +1.44 | 50 | CT |
| 4:24:08 PM | 145.75 | +1.44 | 50 | CT |
| 4:24:08 PM | 145.75 | +1.44 | 50 | CT |
| 4:24:06 PM | 145.78 | +1.46 | 40 | CT |
| 4:23:47 PM | 145.91 | +1.55 | 50 | CT |
| 4:23:47 PM | 145.91 | +1.55 | 50 | CT |
.